State Street SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc) (SPY4.L) LSE

Currency In USD

AD

SPY4.L Historical Return

If you invested $1000 in SPDR S&P 400 US Mid Cap UCITS ETF (SPY4.L) 10 years ago, it would be worth $2,566.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,415.65, while $1000 invested 1 year ago would be worth $1,111.97. This corresponds to total returns of 156.69%, 41.56%, 11.2%, respectively, with annualized returns of 9.88%, 7.2%, 11.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPY4.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026112.2112.02112.02112.55111.5181,765
September 30, 2026113112.6112.6113.32112.3919,310
September 29, 2026112.81112.29112.29113.24112.1694,894
September 28, 2026113.14112.42112.42113.44112.4116,860
September 25, 2026113.46113.32113.32113.66113.0115,203
September 24, 2026113.58112.93112.93113.75112.9312,786
September 23, 2026114.42114.4114.4114.58113.8630,645
September 22, 2026114.13114.15114.15114.78113.6498,297
September 21, 2026114.19114.28114.28114.49113.7244,821
September 18, 2026114.28113.49113.49114.49113.2515,864
September 17, 2026114.33114.34114.34115.15114.2411,008
September 16, 2026114.39114.63114.63114.66114.2112,695
September 15, 2026114.15114.1114.1114.7113.8617,735
September 11, 2026115.19115.74115.74115.85115.0619,531
September 10, 2026116.15115.26115.26116.41114.815,112
September 09, 2026116.97116.03116.03117.2811624,855
September 08, 2026117.57117.5117.5117.97117.3446,420
September 07, 2026117.91117.78117.78118.31117.4519,909
September 04, 2026117.98117.77117.77117.98117.097,060
September 03, 2026116.58117.58117.58117.63116.4947,336
September 02, 2026115.91116.68116.68116.81115.618,819
September 01, 2026117.29116.44116.44117.62116.2832,547
August 28, 2026119.22118.47118.47119.52118.2728,121
August 27, 2026119.37119.03119.03119.67118.6823,577
August 26, 2026118.48118.85118.85119.3117.9611,611
August 25, 2026118.78118.43118.43119.17118.07136,932
August 24, 2026119.22118.34118.34119.3118.3303,610
August 21, 2026119.02119.22119.22119.58118.7710,231
August 20, 2026119.92119.2119.2119.98118.9437,167
August 19, 2026120.01120.43120.43121.0412018,566
August 18, 2026121.8120.6120.6121.91120.619,225
August 17, 2026122.29121.92121.92122.36121.813,982
August 14, 2026121.82122.01122.01122.32121.5134,468
August 13, 2026121.59121.61121.61121.92121.39155,162
August 12, 2026121.08121.22121.22121.68120.833,233
August 11, 2026120.57120.91120.91121.49120.413,755
August 10, 2026121120.7120.7121.27120.6120,987
August 07, 2026119.38120.89120.89121119.3623,408
August 06, 2026120.18120.02120.02120.55119.5817,606
August 05, 2026120.87120.06120.06121.07119.917,517
August 04, 2026118.58119.75119.75119.79118.322,330
August 03, 2026117.57117.82117.82118.41117.4216,786
July 31, 2026117.65116.76116.76117.96116.3548,178
July 30, 2026116.25116.05116.05117.15115.8923,278
July 29, 2026118.31116.6116.6118.7116.539,281
July 28, 2026118.14118.15118.15118.37117.6312,234
July 27, 2026118.92117.51117.51119.1117.5139,319
July 24, 2026117.46118.33118.33118.51117.2835,681
July 23, 2026117.41116.96116.96117.78116.5429,385
July 22, 2026117.26117.99117.99118.3117.2118,438
July 21, 2026117.14117.45117.45117.46116.6524,927
July 20, 2026117.37117.24117.24118.07116.8945,521
July 17, 2026117.59117.27117.27118.2117.01324,986
July 16, 2026117.71118.45118.45118.6116.9412,056
July 15, 2026117.68117.69117.69118.2117.3812,661
July 14, 2026116.7117.38117.38118.06116.5435,049
July 13, 2026117.24117.5117.5117.84117.15191,656
July 10, 2026117.63117.47117.47118.12117.2524,995
July 09, 2026116.68117.97117.97118.02116.1123,024
July 08, 2026117.03115.42115.42117.33115.3244,491
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved