State Street SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc) (SPY4.L) LSE

Currency In USD

AD

SPY4.L Historical Return

If you invested $1000 in SPDR S&P 400 US Mid Cap UCITS ETF (SPY4.L) 10 years ago, it would be worth $2,793.06 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,496.27, while $1000 invested 1 year ago would be worth $1,268.3. This corresponds to total returns of 179.31%, 49.63%, 26.83%, respectively, with annualized returns of 10.81%, 8.39%, 26.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPY4.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026117.84118.37118.37118.44117.75505,932
June 19, 2026117.44117.88117.88117.92117.441,893
June 18, 2026117.51117.6117.6117.88116.9643,335
June 17, 2026118.13119.02119.02119.02117.9511,365
June 16, 2026118.58118.58118.58119.27118.352,802
June 15, 2026119.16118.87118.87120.11118.8516,926
June 12, 2026116.99118.21118.21118.38116.86168,842
June 11, 2026115.18115.66115.66116.01114.922,784
June 10, 2026115.76115.38115.38116.82114.9305,776
June 09, 2026115.32114.91114.91117.71114.9172,822
June 08, 2026114.71115.52115.52115.88114.6844,634
June 05, 2026116.63115.8115.8116.98115.813,073
June 04, 2026116.87117.24117.24117.24116.6532,506
June 03, 2026116.57116.81116.81116.86115.8517,852
June 02, 2026115.69116.45116.45116.58115.4640,501
June 01, 2026115.95115.53115.53116.05114.74105,364
May 29, 2026115.64116.02116.02116.08115.2972,025
May 28, 2026115.26115.62115.62115.67114.5419,692
May 27, 2026116.04115.78115.78116.62115.5811,530
May 26, 2026115.2115.24115.24115.7114.7626,222
May 22, 2026113.46113.75113.75113.95113.0817,087
May 21, 2026112.72112.22112.22113.22111.7742,857
May 20, 2026110.91112.62112.62112.95110.7238,512
May 19, 2026111.69110.88110.88112.11110.4765,377
May 18, 2026111.86112.13112.13112.86111.6662,489
May 15, 2026113.25112.22112.22113.48112.1666,365
May 14, 2026113.56114.26114.26114.35113.5310,720
May 13, 2026114.06113.42113.42114.2113.0562,545
May 12, 2026114112.73112.73114.42112.47250,389
May 11, 2026114.61114.57114.57115114.4815,386
May 08, 2026114.82114.81114.81115.18114.526,106
May 07, 2026116.28115.36115.36116.51114.947,650
May 06, 2026114.12115.68115.68115.75114.0947,029
May 05, 2026112.68113.48113.48113.67112.692,900
May 01, 2026113.22113.08113.08114.14112.8748,012
April 30, 2026110.58112.59112.59112.61110.53173,605
April 29, 2026111.99111.14111.14112.15111.1438,394
April 28, 2026112.98111.64111.64113.31111.619,133
April 27, 2026112.96112.86112.86113.7112.7333,153
April 24, 2026112.78112.87112.87113.39112.4831,732
April 23, 2026112.43113.24113.24113.28112.1664,619
April 22, 2026114.2112.97112.97114.28112.9416,571
April 21, 2026114.02113.58113.58114.91113.5644,323
April 20, 2026112.56113.68113.68113.69112.2346,338
April 17, 2026111.19113.42113.42113.9111.1918,823
April 16, 2026111.03111.08111.08111.54110.6882,674
April 15, 2026110.98110.8110.8111.24110.6822,190
April 14, 2026110.54111.39111.39111.39110.4411,234
April 13, 2026108.69109.2109.2109.47108.4716,322
April 10, 2026109.5109.61109.61110.06109.4261,293
April 09, 2026109.41109.48109.48109.48108.9432,553
April 08, 2026109.58109.54109.54110.13109.1341,410
April 07, 2026105.76106.09106.09106.58105.6172,531
April 02, 2026104.15105.8105.8106.68103.9845,734
April 01, 2026105.81106.2106.2106.39105.1776,661
March 31, 2026102.96103.53103.39103.73102.2963,093
March 30, 2026103.06103.16103.16103.9102.44153,811
March 27, 2026104.79103.45103.45104.79103.16126,575
March 26, 2026105.44104.9104.9106.04104.6835,144
March 25, 2026106.26105.65105.65106.71104.830,639
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved