State Street SPDR S&P 500 UCITS ETF (Dist) (SPY5.DE) XETRA

Currency In EUR

AD

SPY5.DE Historical Return

If you invested €1000 in SPDR S&P 500 UCITS ETF (SPY5.DE) 10 years ago, it would be worth €3,964.33 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,918.98, while €1000 invested 1 year ago would be worth €1,195.56. This corresponds to total returns of 296.43%, 91.9%, 19.56%, respectively, with annualized returns of 14.77%, 13.92%, 19.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPY5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026675.96678.16678.16679.14673.866,674
September 29, 2026675.12675.32675.32677.76674.684,532
September 28, 2026677.02674.36674.36678.02673.968,128
September 25, 2026676.82676676677.6673.65,447
September 24, 2026672.76673.6673.6675.26671.384,705
September 23, 2026679.42676.46676.46680.06676.324,100
September 22, 2026676.74677.4677.4677.88676.19,364
September 21, 2026669.1672.8672.8672.94668.683,824
September 18, 2026667.82665.38665.38668.446653,526
September 17, 2026663.56665.22665.22667.1662.845,994
September 16, 2026659.08660.42660.42660.56583,983
September 15, 2026658.96657.38657.38660.46656.486,846
September 11, 2026657.36661.26661.26661.5656.824,473
September 10, 2026658.14654.62654.62658.266534,579
September 09, 2026660.1656.64656.64660.24655.723,396
September 08, 2026662.44661.3661.3663.64660.584,695
September 07, 2026664.68662.18662.18664.96661.884,358
September 04, 2026666.4663.44663.44667.4663.269,945
September 03, 2026660.6666.54666.54666.58660.263,480
September 02, 2026660.02662.12662.12662.36657.54,252
September 01, 2026662.76660.12660.12663.28657.868,535
August 31, 2026664.22660.42660.42664.24660.425,108
August 28, 2026663.58668.86668.86668.86663.124,602
August 27, 2026660.94662.42662.42663.286606,013
August 26, 2026657.54658.2658.2659.58656.746,422
August 25, 2026658.36656.76656.76659.46567,906
August 24, 2026655.6655.98655.98657.2654.766,148
August 21, 2026654.54657.68657.68657.68654.43,985
August 20, 2026660.5657.26657.26660.6655.86,901
August 19, 2026663.08662.14662.14664.88660.744,449
August 18, 2026666.62664.44664.44666.82664.145,157
August 17, 2026672.26670.64670.64672.38669.945,121
August 14, 2026675.44671.68671.68675.48671.565,137
August 13, 2026672.74674.52674.52676.74672.386,412
August 12, 2026670.28670.4670.4672669.687,527
August 11, 2026671.34670.46670.46672.8670.466,248
August 10, 2026671.52671.3671.3672.1670.145,935
August 07, 2026669.02670.54670.54670.68667.726,769
August 06, 2026669.32668.76668.76670.74668.344,534
August 05, 2026672.38670.02670.02673.84669.4829,617
August 04, 2026661.44667.92667.92668.28660.14,880
August 03, 2026652.64658.02658.02658.02651.56,252
July 31, 2026647.88645.62645.62649.9644.665,619
July 30, 2026641.22640.38640.38643.1639.627,862
July 29, 2026652.76647.16647.16653.826463,826
July 28, 2026650.06652.06652.06653.04649.484,857
July 27, 2026655.14649.34649.34656.54649.34,948
July 24, 2026650.28653.52653.52653.52649.885,464
July 23, 2026654.14649.64649.64655.86648.786,219
July 22, 2026655.16657.92657.92658.12654.648,069
July 21, 2026654.62656.62656.62656.96653.622,969
July 20, 2026651.58655.08655.08657.16651.427,796
July 17, 2026651.96652.58652.58654.14649.648,328
July 16, 2026659.44660.46660.46660.78657.266,690
July 15, 2026661.02659.92659.92662.12659.465,016
July 14, 2026659.36658.6658.6659.366565,284
July 13, 2026660.46661.26661.26661.64658.925,925
July 10, 2026657.38659.84659.84660.84656.9810,947
July 09, 2026655.2657.3657.3657.56547,687
July 08, 2026654.48651.26651.26654.82649.848,161
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved