State Street SPDR S&P 500 UCITS ETF (Dist) (SPY5.DE) XETRA

Currency In EUR

AD

SPY5.DE Historical Return

If you invested €1000 in SPDR S&P 500 UCITS ETF (SPY5.DE) 10 years ago, it would be worth €3,933.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,848.31, while €1000 invested 1 year ago would be worth €1,185.17. This corresponds to total returns of 293.36%, 84.83%, 18.52%, respectively, with annualized returns of 14.67%, 13.08%, 18.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPY5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026658.14654.62654.62658.266534,579
September 09, 2026660.1656.64656.64660.24655.723,396
September 08, 2026662.44661.3661.3663.64660.584,695
September 07, 2026664.68662.18662.18664.96661.884,358
September 04, 2026666.4663.44663.44667.4663.269,945
September 03, 2026660.6666.54666.54666.58660.263,480
September 02, 2026660.02662.12662.12662.36657.54,252
September 01, 2026662.76660.12660.12663.28657.868,535
August 31, 2026664.22660.42660.42664.24660.425,108
August 28, 2026663.58668.86668.86668.86663.124,602
August 27, 2026660.94662.42662.42663.286606,013
August 26, 2026657.54658.2658.2659.58656.746,422
August 25, 2026658.36656.76656.76659.46567,906
August 24, 2026655.6655.98655.98657.2654.766,148
August 21, 2026654.54657.68657.68657.68654.43,985
August 20, 2026660.5657.26657.26660.6655.86,901
August 19, 2026663.08662.14662.14664.88660.744,449
August 18, 2026666.62664.44664.44666.82664.145,157
August 17, 2026672.26670.64670.64672.38669.945,121
August 14, 2026675.44671.68671.68675.48671.565,137
August 13, 2026672.74674.52674.52676.74672.386,412
August 12, 2026670.28670.4670.4672669.687,527
August 11, 2026671.34670.46670.46672.8670.466,248
August 10, 2026671.52671.3671.3672.1670.145,935
August 07, 2026669.02670.54670.54670.68667.726,769
August 06, 2026669.32668.76668.76670.74668.344,534
August 05, 2026672.38670.02670.02673.84669.4829,617
August 04, 2026661.44667.92667.92668.28660.14,880
August 03, 2026652.64658.02658.02658.02651.56,252
July 31, 2026647.88645.62645.62649.9644.665,619
July 30, 2026641.22640.38640.38643.1639.627,862
July 29, 2026652.76647.16647.16653.826463,826
July 28, 2026650.06652.06652.06653.04649.484,857
July 27, 2026655.14649.34649.34656.54649.34,948
July 24, 2026650.28653.52653.52653.52649.885,464
July 23, 2026654.14649.64649.64655.86648.786,219
July 22, 2026655.16657.92657.92658.12654.648,069
July 21, 2026654.62656.62656.62656.96653.622,969
July 20, 2026651.58655.08655.08657.16651.427,796
July 17, 2026651.96652.58652.58654.14649.648,328
July 16, 2026659.44660.46660.46660.78657.266,690
July 15, 2026661.02659.92659.92662.12659.465,016
July 14, 2026659.36658.6658.6659.366565,284
July 13, 2026660.46661.26661.26661.64658.925,925
July 10, 2026657.38659.84659.84660.84656.9810,947
July 09, 2026655.2657.3657.3657.56547,687
July 08, 2026654.48651.26651.26654.82649.848,161
July 07, 2026657.54654.26654.26658.36653.726,377
July 06, 2026656.18658.86658.86659.06655.885,543
July 03, 2026654.42655655655.18653.346,524
July 02, 2026655.18653.5653.5657.38651.927,020
July 01, 2026653.8659.06659.06659.16652.9610,231
June 30, 2026652.24653.8653.8654.72651.264,142
June 29, 2026645.86647.2647.2649.62643.567,047
June 26, 2026643.9645.96645.96646.28638.888,643
June 25, 2026651.86646.62646.62653.06644.089,456
June 24, 2026648.64652.88652.88652.88648.489,617
June 23, 2026644.78647.56647.56651.046449,676
June 22, 2026653.26652.62652.62657.566514,455
June 19, 2026653.6654.16654.16654.48652.045,610
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved