State Street SPDR S&P 500 UCITS ETF (Dist) (SPY5.DE) XETRA

Currency In EUR

SPY5.DE Historical Return

If you invested €1000 in SPDR S&P 500 UCITS ETF (SPY5.DE) 10 years ago, it would be worth €3,881.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,880.37, while €1000 invested 1 year ago would be worth €1,242.54. This corresponds to total returns of 288.12%, 88.04%, 24.25%, respectively, with annualized returns of 14.52%, 13.45%, 24.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPY5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	657.38	659.84	659.84	660.84	656.98	10,947
July 09, 2026	655.2	657.3	657.3	657.5	654	7,687
July 08, 2026	654.48	651.26	651.26	654.82	649.84	8,161
July 07, 2026	657.54	654.26	654.26	658.36	653.72	6,377
July 06, 2026	656.18	658.86	658.86	659.06	655.88	5,543
July 03, 2026	654.42	655	655	655.18	653.34	6,524
July 02, 2026	655.18	653.5	653.5	657.38	651.92	7,020
July 01, 2026	653.8	659.06	659.06	659.16	652.96	10,231
June 30, 2026	652.24	653.8	653.8	654.72	651.26	4,142
June 29, 2026	645.86	647.2	647.2	649.62	643.56	7,047
June 26, 2026	643.9	645.96	645.96	646.28	638.88	8,643
June 25, 2026	651.86	646.62	646.62	653.06	644.08	9,456
June 24, 2026	648.64	652.88	652.88	652.88	648.48	9,617
June 23, 2026	644.78	647.56	647.56	651.04	644	9,676
June 22, 2026	653.26	652.62	652.62	657.56	651	4,455
June 19, 2026	653.6	654.16	654.16	654.48	652.04	5,610
June 18, 2026	650.68	652.28	652.28	655.22	650.48	21,933
June 17, 2026	649.96	648.92	648.92	650.22	647.82	4,065
June 16, 2026	652.3	650.46	650.46	652.82	649.9	11,628
June 15, 2026	648.46	652.22	652.22	652.22	647.8	9,200
June 12, 2026	638.06	643.1	643.1	644.04	637.14	10,756
June 11, 2026	633.7	633.22	633.22	636	631.34	8,589
June 10, 2026	637.34	633.98	633.98	639.14	632.98	7,695
June 09, 2026	644.38	634.72	634.72	645.72	634.72	6,962
June 08, 2026	642.42	644.68	644.68	646.96	642.3	8,052
June 05, 2026	649.08	649.34	649.34	651.5	648.42	6,311
June 04, 2026	650.12	651.56	651.56	651.76	646	4,369
June 03, 2026	655.34	652.44	652.44	655.5	652.22	6,646
June 02, 2026	652.02	654.46	654.46	654.58	650.52	5,956
June 01, 2026	652.38	652.88	652.88	653.24	651	13,113
May 29, 2026	650.5	649.76	649.76	652.18	649.4	5,885
May 28, 2026	647.38	648.66	648.66	648.66	645.56	6,358
May 27, 2026	646.44	645.74	645.74	648.7	645	5,633
May 26, 2026	646.54	646.86	646.86	648.24	645.4	7,417
May 25, 2026	648	647.66	647.66	648.42	647.36	658
May 22, 2026	643.54	646.16	646.16	646.16	642.52	5,992
May 21, 2026	638.3	638.78	638.78	640.04	637.42	4,754
May 20, 2026	635.16	637.64	637.64	638.16	635	5,891
May 19, 2026	635.32	633.1	633.1	636.62	632.22	4,141
May 18, 2026	633.9	634	634	637.34	632.86	6,798
May 15, 2026	640.76	639.38	639.38	640.94	636.98	6,630
May 14, 2026	636.58	642.58	642.58	642.7	636.52	3,359
May 13, 2026	632.18	632.92	632.92	634.24	630.64	5,088
May 12, 2026	628.12	626.04	626.04	629.48	625.9	10,963
May 11, 2026	627.68	629.46	629.46	629.46	626.4	5,705
May 08, 2026	626.44	627.5	627.5	627.88	625.42	7,785
May 07, 2026	626.74	626.32	626.32	627.08	625.1	6,122
May 06, 2026	620.26	624.28	624.28	624.6	619.42	8,881
May 05, 2026	617.48	619.22	619.22	619.66	617.24	5,833
May 04, 2026	616.58	614.74	614.74	618	614	13,178
April 30, 2026	610.2	610.46	610.46	613.64	609.3	36,904
April 29, 2026	610.84	609.44	609.44	610.84	609.2	6,667
April 28, 2026	612.26	607.44	607.44	612.34	607.44	12,144
April 27, 2026	609.52	609.1	609.1	609.94	608.18	9,745
April 24, 2026	609.16	609.7	609.7	610.08	607.2	6,402
April 23, 2026	607.08	609.6	609.6	609.7	605.84	13,298
April 22, 2026	604.4	607.08	607.08	607.46	603.48	5,132
April 21, 2026	604.34	602.98	602.98	606.76	602.98	6,180
April 20, 2026	602.2	601.88	601.88	604.18	600.84	8,767
April 17, 2026	598.06	603.72	603.72	603.72	597.24	12,124