State Street SPDR S&P 500 UCITS ETF (Dist) (SPY5.DE) XETRA

Currency In EUR

AD

SPY5.DE Historical Return

If you invested €1000 in SPDR S&P 500 UCITS ETF (SPY5.DE) 10 years ago, it would be worth €3,868.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,768.01, while €1000 invested 1 year ago would be worth €1,164.67. This corresponds to total returns of 286.89%, 76.8%, 16.47%, respectively, with annualized returns of 14.48%, 12.07%, 16.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPY5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026672.8672.02672.02673.98668.7415,580
November 09, 2026659.96670.62670.62672.88659.968,985
November 06, 2026657.4665.76665.76667.02657.1413,657
November 05, 2026682.9666.04666.04686.64658.067,164
November 04, 2026672.68683.56683.56685.3672.6412,006
November 03, 2026671.48675.88675.88677.18671.4810,092
November 02, 2026679.6680.56680.56682.5667711,000
October 30, 2026682.14680.02680.02684.06679.0415,803
October 29, 2026691.34690.54690.54694.16689.75,571
October 28, 2026694.48693.5693.5694.58692.664,371
October 27, 2026687.28692.38692.38693.16686.85,826
October 26, 2026680.18685.74685.74687.74679.464,944
October 23, 2026683682.9682.9684.82679.148,975
October 22, 2026683.54683.06683.06687.26682.111,062
October 21, 2026687.88689.56689.56689.56685.985,884
October 20, 2026685.6686.04686.04687.96682.0811,220
October 19, 2026686.66687.96687.96687.96684.245,317
October 16, 2026689.26685.56685.56689.72685.045,238
October 15, 2026685.06688.84688.84689.88683.249,214
October 14, 2026696.92695.44695.44698.98695.168,618
October 13, 2026696.6695.16695.16698.3695.164,722
October 12, 2026697.94698.46698.46698.88697.346,374
October 09, 2026693.22695.34695.34695.88693.044,868
October 08, 2026694.06693.14693.14694.48692.5814,301
October 07, 2026695.62694.56694.56698.26692.8611,492
October 06, 2026693.44694.7694.7695.18691.4412,262
October 05, 2026688.42690.98690.98692.06686.47,661
October 02, 2026682.22684.36684.36687681.665,017
October 01, 2026678.68677.86677.86679.86674.826,569
September 30, 2026675.96678.16678.16679.14673.866,674
September 29, 2026675.12675.32675.32677.76674.684,532
September 28, 2026677.02674.36674.36678.02673.968,128
September 25, 2026676.82676676677.6673.65,447
September 24, 2026672.76673.6673.6675.26671.384,705
September 23, 2026679.42676.46676.46680.06676.324,100
September 22, 2026676.74677.4677.4677.88676.19,364
September 21, 2026669.1672.8672.8672.94668.683,824
September 18, 2026667.82665.38665.38668.446653,526
September 17, 2026663.56665.22665.22667.1662.845,994
September 16, 2026659.08660.42660.42660.56583,983
September 15, 2026658.96657.38657.38660.46656.486,846
September 11, 2026657.36661.26661.26661.5656.824,473
September 10, 2026658.14654.62654.62658.266534,579
September 09, 2026660.1656.64656.64660.24655.723,396
September 08, 2026662.44661.3661.3663.64660.584,695
September 07, 2026664.68662.18662.18664.96661.884,358
September 04, 2026666.4663.44663.44667.4663.269,945
September 03, 2026660.6666.54666.54666.58660.263,480
September 02, 2026660.02662.12662.12662.36657.54,252
September 01, 2026662.76660.12660.12663.28657.868,535
August 31, 2026664.22660.42660.42664.24660.425,108
August 28, 2026663.58668.86668.86668.86663.124,602
August 27, 2026660.94662.42662.42663.286606,013
August 26, 2026657.54658.2658.2659.58656.746,422
August 25, 2026658.36656.76656.76659.46567,906
August 24, 2026655.6655.98655.98657.2654.766,148
August 21, 2026654.54657.68657.68657.68654.43,985
August 20, 2026660.5657.26657.26660.6655.86,901
August 19, 2026663.08662.14662.14664.88660.744,449
August 18, 2026666.62664.44664.44666.82664.145,157
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved