SPDR MSCI EM Asia UCITS ETF (SPYA.DE) XETRA

80.29

+0.63(+0.79%)

Updated at September 08 12:44PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202580.0679.6679.6680.1479.486,218
September 04, 202579.2979.2979.2979.6179.226,916
September 03, 202579.6379.5979.5979.979.584,398
September 02, 202579.4679.0379.0379.5678.811,321
September 01, 202579.1379.2679.2679.3279.049,791
August 29, 202579.3797979.3778.755,897
August 28, 202579.4579.5979.5979.779.1912,070
August 27, 202579.8379.6679.6680.0679.547,368
August 26, 202580.5480.2780.2780.5680.28,019
August 25, 202580.4680.5780.5780.6780.329,409
August 22, 202579.8480.2380.2380.3479.844,487
August 21, 202579.4579.5779.5779.679.0810,390
August 20, 202579.4279.179.179.4578.945,682
August 19, 202579.8379.6579.6579.8879.656,995
August 18, 202579.8979.9679.968079.668,289
August 15, 202579.5979.2179.2179.6179.143,293
August 14, 202579.6879.4279.4279.7479.416,855
August 13, 202579.8480.0580.0580.3679.7510,710
August 12, 202579.0679.0779.0779.278.767,619
August 11, 202578.6378.9778.9779.1178.575,010
August 08, 202578.5678.4178.4178.6478.45,744
August 07, 202578.9478.9878.9879.3178.734,463
August 06, 202578.5877.9677.9678.777.969,157
August 05, 202578.8678.5678.5679.1178.5612,664
August 04, 202578.2578.2178.2178.5178.178,984
August 01, 202578.6977.4877.4878.6977.2110,763
July 31, 202579.6779.3479.3479.7379.345,814
July 30, 202579.6579.679.679.879.5415,059
July 29, 202579.5679.679.679.9179.3923,027
July 28, 202579.0879.2479.2479.2478.979,021
July 25, 202578.578.6578.6578.778.456,964
July 24, 202579.3178.8378.8379.4178.8314,521
July 23, 202579.0579.2979.2979.479.0513,546
July 22, 202578.3978.4578.4578.5978.316,360
July 21, 202579.1379.0779.0779.2578.967,238
July 18, 202578.878.8978.8978.9978.785,656
July 17, 202578.9479.0879.0879.1878.6410,084
July 16, 202578.2677.677.678.3977.611,386
July 15, 202577.8278.2478.2478.2777.7910,068
July 14, 20257776.8876.8877.0276.815,745
July 11, 202577.2276.7676.7677.2276.7611,468
July 10, 202576.776.8976.8976.8976.6711,368
July 09, 202576.4276.3376.3376.6276.2816,159
July 08, 202576.476.5576.5576.6876.398,103
July 07, 202575.8176.2276.2276.475.8111,692
July 04, 202576.07767676.1475.967,042
July 03, 202576.5176.8476.847776.449,223
July 02, 202576.2876.2276.2276.4976.0611,444
July 01, 202576.3876.1176.1176.3875.989,838
June 30, 202576.2675.9575.9576.2675.958,505
June 27, 202576.6676.6376.6376.7876.3611,339
June 26, 202576.5876.776.776.7676.475,400
June 25, 202576.9676.7976.7977.1776.724,088
June 24, 202576.276.4876.4876.4875.966,329
June 23, 202574.7974.7174.7175.0474.7110,928
June 20, 202575.1574.7974.7975.7674.7910,330
June 19, 202574.9774.4174.4174.9774.397,798
June 18, 202575.6475.4875.4875.7375.346,716
June 17, 202575.5975.6775.6775.875.412,188
June 16, 202575.5976.1876.1876.2175.549,777
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved