State Street SPDR MSCI EM Asia UCITS ETF (SPYA.DE) XETRA

Currency In EUR

SPYA.DE Historical Return

If you invested €1000 in SPDR MSCI EM Asia UCITS ETF (SPYA.DE) 10 years ago, it would be worth €2,454.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,562.98, while €1000 invested 1 year ago would be worth €1,376.54. This corresponds to total returns of 145.48%, 56.3%, 37.65%, respectively, with annualized returns of 9.39%, 9.34%, 37.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	110.66	110.44	110.44	111.06	110.08	8,877
August 20, 2026	109.9	109.16	109.16	109.9	108.06	10,849
August 19, 2026	108.56	108.74	108.74	109.88	108.28	8,335
August 18, 2026	110.5	108.62	108.62	110.5	108.26	6,428
August 17, 2026	111.96	112.98	112.98	113.04	111.8	9,216
August 14, 2026	111.26	110.54	110.54	111.5	110.48	9,551
August 13, 2026	110.8	111.46	111.46	111.64	110.22	10,038
August 12, 2026	109.58	110.44	110.44	111	109.52	8,465
August 11, 2026	108.14	108.98	108.98	109.24	107.98	7,078
August 10, 2026	108.4	108.02	108.02	108.56	107.64	7,261
August 07, 2026	107.88	108.52	108.52	109.4	107.66	9,073
August 06, 2026	107.22	108.54	108.54	108.56	106.82	9,881
August 05, 2026	109.62	109.4	109.4	110	108.78	12,580
August 04, 2026	107.54	109.46	109.46	109.46	106.9	12,460
August 03, 2026	107.56	106.22	106.22	107.56	104.92	22,423
July 31, 2026	108.06	106.38	106.38	108.76	105.9	25,676
July 30, 2026	101.68	104.48	104.48	104.64	100.94	40,023
July 29, 2026	102.8	102.52	102.52	103.72	102.02	15,459
July 28, 2026	104.28	104.82	104.82	104.82	103.3	11,847
July 27, 2026	108.26	105.94	105.94	108.78	105.9	12,749
July 24, 2026	107.64	107.54	107.54	108.68	107.08	8,074
July 23, 2026	110.22	108.38	108.38	110.64	108.34	6,074
July 22, 2026	109	109.72	109.72	109.76	108.08	9,307
July 21, 2026	109.68	110.26	110.26	110.36	109.38	8,154
July 20, 2026	106.14	107.6	107.6	108	105.66	17,925
July 17, 2026	104.84	105.84	105.84	106.16	103.52	19,314
July 16, 2026	108.96	108.32	108.32	109.3	107.5	19,224
July 15, 2026	111.42	109.9	109.9	111.68	109.62	15,200
July 14, 2026	109.36	110.62	110.62	110.74	109.18	29,501
July 13, 2026	109.54	110.1	110.1	110.32	109.3	16,573
July 10, 2026	113.14	113.22	113.22	113.44	112.22	14,932
July 09, 2026	111.66	113.36	113.36	113.46	111.6	19,153
July 08, 2026	111.64	110.84	110.84	111.86	109	9,014
July 07, 2026	112.38	110.86	110.86	112.6	110.72	16,054
July 06, 2026	114.96	115.52	115.52	115.56	114.56	15,885
July 03, 2026	114.56	114.9	114.9	115.08	114.12	22,645
July 02, 2026	111.96	112.12	112.12	114.12	111.46	16,785
July 01, 2026	114.78	114.82	114.82	115.66	114.22	10,917
June 30, 2026	115.64	116.66	116.66	117.22	115.28	15,958
June 29, 2026	114.96	114	114	115.18	112.96	14,501
June 26, 2026	114.62	115.22	115.22	115.28	112.8	15,838
June 25, 2026	118.92	117.04	117.04	119.56	116.26	8,879
June 24, 2026	116.38	116.34	116.34	116.9	115.94	14,638
June 23, 2026	116.18	115.82	115.82	117.14	114.86	15,549
June 22, 2026	121.42	122.2	122.2	123.1	121.26	9,469
June 19, 2026	120.02	119.36	119.36	120.28	119.36	10,638
June 18, 2026	118.9	120.34	120.34	120.94	118.76	12,447
June 17, 2026	117.34	117.6	117.6	117.6	116.56	11,824
June 16, 2026	116.68	115.74	115.74	117.28	115.62	11,261
June 15, 2026	115.84	117.08	117.08	117.18	115.74	10,611
June 12, 2026	111.88	113.74	113.74	113.86	111.8	10,830
June 11, 2026	109.44	110.28	110.28	110.72	108.96	20,882
June 10, 2026	110.16	109.2	109.2	111	107.88	12,359
June 09, 2026	112.9	109.8	109.8	113.46	109.8	11,710
June 08, 2026	108.7	110.74	110.74	111.28	108.7	13,245
June 05, 2026	111.98	110.8	110.8	112.88	110.8	8,483
June 04, 2026	115.54	115.16	115.16	115.76	113.8	19,194
June 03, 2026	118.04	117.26	117.26	118.56	116.86	49,822
June 02, 2026	117	118.7	118.7	118.78	117	12,151
June 01, 2026	116.24	116.92	116.92	117.2	115.94	13,058