SPDR MSCI EM Asia UCITS ETF (SPYA.DE) XETRA

79.96

+0.75(+0.95%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202579.5979.2179.2179.6179.143,293
August 14, 202579.6879.4279.4279.7479.416,855
August 13, 202579.8480.0580.0580.3679.7510,710
August 12, 202579.0679.0779.0779.278.767,619
August 11, 202578.6378.9778.9779.1178.575,010
August 08, 202578.5678.4178.4178.6478.45,744
August 07, 202578.9478.9878.9879.3178.734,463
August 06, 202578.5877.9677.9678.777.969,157
August 05, 202578.8678.5678.5679.1178.5612,664
August 04, 202578.2578.2178.2178.5178.178,984
August 01, 202578.6977.4877.4878.6977.2110,763
July 31, 202579.6779.3479.3479.7379.345,814
July 30, 202579.6579.679.679.879.5415,059
July 29, 202579.5679.679.679.9179.3923,027
July 28, 202579.0879.2479.2479.2478.979,021
July 25, 202578.578.6578.6578.778.456,964
July 24, 202579.3178.8378.8379.4178.8314,521
July 23, 202579.0579.2979.2979.479.0513,546
July 22, 202578.3978.4578.4578.5978.316,360
July 21, 202579.1379.0779.0779.2578.967,238
July 18, 202578.878.8978.8978.9978.785,656
July 17, 202578.9479.0879.0879.1878.6410,084
July 16, 202578.2677.677.678.3977.611,386
July 15, 202577.8278.2478.2478.2777.7910,068
July 14, 20257776.8876.8877.0276.815,745
July 11, 202577.2276.7676.7677.2276.7611,468
July 10, 202576.776.8976.8976.8976.6711,368
July 09, 202576.4276.3376.3376.6276.2816,159
July 08, 202576.476.5576.5576.6876.398,103
July 07, 202575.8176.2276.2276.475.8111,692
July 04, 202576.07767676.1475.967,042
July 03, 202576.5176.8476.847776.449,223
July 02, 202576.2876.2276.2276.4976.0611,444
July 01, 202576.3876.1176.1176.3875.989,838
June 30, 202576.2675.9575.9576.2675.958,505
June 27, 202576.6676.6376.6376.7876.3611,339
June 26, 202576.5876.776.776.7676.475,400
June 25, 202576.9676.7976.7977.1776.724,088
June 24, 202576.276.4876.4876.4875.966,329
June 23, 202574.7974.7174.7175.0474.7110,928
June 20, 202575.1574.7974.7975.7674.7910,330
June 19, 202574.9774.4174.4174.9774.397,798
June 18, 202575.6475.4875.4875.7375.346,716
June 17, 202575.5975.6775.6775.875.412,188
June 16, 202575.5976.1876.1876.2175.549,777
June 13, 202575.2575.2675.2675.7775.15,911
June 12, 202576.5676.1476.1476.5675.895,541
June 11, 202577.3676.9376.9377.3876.9314,235
June 10, 202576.5776.3976.3976.776.356,104
June 09, 202575.9576.3176.3176.3875.95253
June 06, 202575.0475.5575.5575.7275.049,222
June 05, 202575.2175.2975.2975.5474.89,441
June 04, 202574.4474.8274.8274.8674.417,742
June 03, 202573.4373.9473.9473.9873.3813,182
June 02, 202573.0973.0873.0873.372.826,300
May 30, 202573.873.4473.4474.1473.445,899
May 29, 202575.1974.274.275.1974.2260
May 28, 202574.4274.3974.3974.6374.139,382
May 27, 202574.4374.4574.4574.6573.984,580
May 26, 202574.5674.6174.6174.6174.167,147
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved