State Street SPDR MSCI EM Asia UCITS ETF (SPYA.DE) XETRA

Currency In EUR

SPYA.DE Historical Return

If you invested €1000 in SPDR MSCI EM Asia UCITS ETF (SPYA.DE) 10 years ago, it would be worth €2,602.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,472.11, while €1000 invested 1 year ago would be worth €1,472.68. This corresponds to total returns of 160.28%, 47.21%, 47.27%, respectively, with annualized returns of 10.03%, 8.04%, 47.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	113.14	113.22	113.22	113.44	112.22	14,932
July 09, 2026	111.66	113.36	113.36	113.46	111.6	19,153
July 08, 2026	111.64	110.84	110.84	111.86	109	9,014
July 07, 2026	112.38	110.86	110.86	112.6	110.72	16,054
July 06, 2026	114.96	115.52	115.52	115.56	114.56	15,885
July 03, 2026	114.56	114.9	114.9	115.08	114.12	22,645
July 02, 2026	111.96	112.12	112.12	114.12	111.46	16,785
July 01, 2026	114.78	114.82	114.82	115.66	114.22	10,917
June 30, 2026	115.64	116.66	116.66	117.22	115.28	15,958
June 29, 2026	114.96	114	114	115.18	112.96	14,501
June 26, 2026	114.62	115.22	115.22	115.28	112.8	15,838
June 25, 2026	118.92	117.04	117.04	119.56	116.26	8,879
June 24, 2026	116.38	116.34	116.34	116.9	115.94	14,638
June 23, 2026	116.18	115.82	115.82	117.14	114.86	15,549
June 22, 2026	121.42	122.2	122.2	123.1	121.26	9,469
June 19, 2026	120.02	119.36	119.36	120.28	119.36	10,638
June 18, 2026	118.9	120.34	120.34	120.94	118.76	12,447
June 17, 2026	117.34	117.6	117.6	117.6	116.56	11,824
June 16, 2026	116.68	115.74	115.74	117.28	115.62	11,261
June 15, 2026	115.84	117.08	117.08	117.18	115.74	10,611
June 12, 2026	111.88	113.74	113.74	113.86	111.8	10,830
June 11, 2026	109.44	110.28	110.28	110.72	108.96	20,882
June 10, 2026	110.16	109.2	109.2	111	107.88	12,359
June 09, 2026	112.9	109.8	109.8	113.46	109.8	11,710
June 08, 2026	108.7	110.74	110.74	111.28	108.7	13,245
June 05, 2026	111.98	110.8	110.8	112.88	110.8	8,483
June 04, 2026	115.54	115.16	115.16	115.76	113.8	19,194
June 03, 2026	118.04	117.26	117.26	118.56	116.86	49,822
June 02, 2026	117	118.7	118.7	118.78	117	12,151
June 01, 2026	116.24	116.92	116.92	117.2	115.94	13,058
May 29, 2026	114.58	114.28	114.28	115.08	114.14	7,625
May 28, 2026	112.26	113.76	113.76	114.1	111.96	13,923
May 27, 2026	113.46	113.22	113.22	115.08	113.22	10,920
May 26, 2026	112	113.14	113.14	113.62	111.76	7,637
May 25, 2026	111.18	112.1	112.1	112.1	110.98	8,891
May 22, 2026	109.46	109.84	109.84	109.86	109.02	12,283
May 21, 2026	108.34	108.14	108.14	108.76	107.96	12,715
May 20, 2026	106.12	107.96	107.96	108.02	106.08	16,518
May 19, 2026	106.06	105.76	105.76	106.62	104.8	37,684
May 18, 2026	107.64	107.18	107.18	108.84	107	23,884
May 15, 2026	108.46	108.14	108.14	108.74	107.2	22,638
May 14, 2026	110.66	111.4	111.4	111.54	110.36	5,954
May 13, 2026	109.68	110.3	110.3	110.46	108.88	15,649
May 12, 2026	108.7	107.08	107.08	108.98	106.8	14,927
May 11, 2026	110.66	111.54	111.54	111.54	110.3	13,410
May 08, 2026	109.7	111.04	111.04	111.22	109.56	18,035
May 07, 2026	110.92	109.92	109.92	111.34	109.86	15,631
May 06, 2026	108.38	110.18	110.18	110.44	108.38	20,057
May 05, 2026	105.48	107.44	107.44	107.44	105.48	26,001
May 04, 2026	105.4	105.22	105.22	106.06	104.8	14,435
April 30, 2026	102.38	103.12	103.12	103.38	102.3	10,228
April 29, 2026	103.28	102.68	102.68	103.42	102.68	7,547
April 28, 2026	103.08	101.96	101.96	103.22	101.86	15,309
April 27, 2026	103.64	103.22	103.22	103.76	103.08	13,795
April 24, 2026	102.14	103.14	103.14	103.16	102	18,961
April 23, 2026	101.4	102.02	102.02	102.14	101.06	12,446
April 22, 2026	101.22	102.34	102.34	102.34	101.12	11,438
April 21, 2026	101.54	100.88	100.88	102.06	100.88	9,538
April 20, 2026	100.54	100.96	100.96	101.26	100.22	11,523
April 17, 2026	99.17	102.1	102.1	102.18	99.17	12,158