State Street SPDR MSCI EM Asia UCITS ETF Accum USD (SPYA.DE) XETRA

Currency In EUR

SPYA.DE Historical Return

If you invested €1000 in SPDR MSCI EM Asia UCITS ETF (SPYA.DE) 10 years ago, it would be worth €2,178.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,400.16, while €1000 invested 1 year ago would be worth €1,194.74. This corresponds to total returns of 117.89%, 40.02%, 19.47%, respectively, with annualized returns of 8.1%, 6.96%, 19.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	104.48	104.48	104.48	105.54	104.28	13,537
October 21, 2026	107.36	107.44	107.44	108.04	107.16	12,985
October 20, 2026	106.48	106.86	106.86	107.38	105.62	12,903
October 19, 2026	107.72	108.08	108.08	108.08	107.4	11,726
October 16, 2026	107.86	106.88	106.88	107.9	106.72	9,147
October 15, 2026	107.14	108.2	108.2	108.4	106.42	14,759
October 14, 2026	111.72	110.94	110.94	111.86	110.94	15,907
October 13, 2026	111.48	111.86	111.86	112.14	111.34	14,525
October 12, 2026	114.5	113.54	113.54	114.5	113.1	118,130
October 09, 2026	114.52	114.3	114.3	114.9	114.2	11,648
October 08, 2026	114.48	113.52	113.52	114.48	113.52	11,041
October 07, 2026	116.36	116.12	116.12	116.72	115.72	7,128
October 06, 2026	117.64	117.12	117.12	117.84	117.12	9,737
October 05, 2026	117.9	118.32	118.32	118.4	117.54	21,899
October 02, 2026	115.46	116.28	116.28	116.7	115.32	10,621
October 01, 2026	114.64	113.92	113.92	114.64	113.48	7,433
September 30, 2026	114.38	113.72	113.72	114.66	113.54	10,062
September 29, 2026	114.08	114.86	114.86	115.04	114.08	6,258
September 28, 2026	114.16	113.58	113.58	114.58	113.4	11,727
September 25, 2026	114.72	114.74	114.74	115.38	114.58	8,072
September 24, 2026	114.44	113.88	113.88	114.9	113.88	9,118
September 23, 2026	115.7	115.2	115.2	115.82	114.86	6,677
September 22, 2026	114.78	115.9	115.9	116.36	114.3	10,647
September 21, 2026	113.92	115.18	115.18	115.18	113.92	7,549
September 18, 2026	112.36	111.7	111.7	112.36	111.64	6,434
September 17, 2026	110.36	111.96	111.96	112.04	110.36	9,450
September 16, 2026	110.24	110.4	110.4	110.46	109.8	6,590
September 15, 2026	109.14	108.72	108.72	109.74	108.72	18,624
September 11, 2026	111.62	112.48	112.48	112.5	111.38	9,428
September 10, 2026	113.04	111.02	111.02	113.04	110.84	7,622
September 09, 2026	113.98	113.32	113.32	114	112.9	8,289
September 08, 2026	113.58	113.72	113.72	114.1	112.9	8,545
September 07, 2026	114.28	113.78	113.78	114.28	113.52	6,151
September 04, 2026	111.2	112.82	112.82	113	111.2	5,673
September 03, 2026	110.08	110.58	110.58	110.7	109.72	8,495
September 02, 2026	110.18	110.74	110.74	110.74	109.18	13,231
September 01, 2026	112.56	111.38	111.38	112.56	110.88	9,291
August 31, 2026	111.44	110.64	110.64	111.48	110.64	12,385
August 28, 2026	111.38	111.84	111.84	111.98	111.16	8,343
August 27, 2026	111.26	111.12	111.12	111.66	110.72	8,636
August 26, 2026	110.92	110.58	110.58	110.96	110.52	6,548
August 25, 2026	109.08	109.98	109.98	110.14	109.08	6,295
August 24, 2026	108.84	108.08	108.08	109.44	107.72	11,006
August 21, 2026	110.66	110.44	110.44	111.06	110.08	8,877
August 20, 2026	109.9	109.16	109.16	109.9	108.06	10,849
August 19, 2026	108.56	108.74	108.74	109.88	108.28	8,335
August 18, 2026	110.5	108.62	108.62	110.5	108.26	6,428
August 17, 2026	111.96	112.98	112.98	113.04	111.8	9,216
August 14, 2026	111.26	110.54	110.54	111.5	110.48	9,551
August 13, 2026	110.8	111.46	111.46	111.64	110.22	10,038
August 12, 2026	109.58	110.44	110.44	111	109.52	8,465
August 11, 2026	108.14	108.98	108.98	109.24	107.98	7,078
August 10, 2026	108.4	108.02	108.02	108.56	107.64	7,261
August 07, 2026	107.88	108.52	108.52	109.4	107.66	9,073
August 06, 2026	107.22	108.54	108.54	108.56	106.82	9,881
August 05, 2026	109.62	109.4	109.4	110	108.78	12,580
August 04, 2026	107.54	109.46	109.46	109.46	106.9	12,460
August 03, 2026	107.56	106.22	106.22	107.56	104.92	22,423
July 31, 2026	108.06	106.38	106.38	108.76	105.9	25,676
July 30, 2026	101.68	104.48	104.48	104.64	100.94	40,023