SPDR MSCI EM Asia UCITS ETF (SPYA.DE) XETRA

85.80

+0.42(+0.49%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202585.7585.885.885.885.487,181
December 03, 202585.6885.3885.3885.6885.383,234
December 02, 202586.1985.8685.8686.3685.869,076
December 01, 202585.7986.286.286.2985.567,176
November 28, 202586.2286.5286.5286.5485.567,583
November 27, 202586.286.1986.1986.3286.096,149
November 26, 202585.9586.2886.2886.5685.958,384
November 25, 202585.7185.2785.2785.8684.9611,920
November 24, 202584.8785.6285.6285.6284.55,401
November 21, 202584.2584.4884.4884.683.6812,212
November 20, 202587.1986.0986.0987.486.098,257
November 19, 202585.5785.9585.9586.4585.577,744
November 18, 202585.8386.0286.0286.1485.688,628
November 17, 202587.0587.1587.1587.5986.916,239
November 14, 202586.9387.9587.9588.1986.319,922
November 13, 202589.0587.9487.9489.287.98,832
November 12, 202589.2688.8888.8889.4188.738,358
November 11, 202588.8488.6388.6388.9388.494,318
November 10, 202588.8289.889.889.888.75,353
November 07, 20258886.3986.398886.168,470
November 06, 202589.0487.9687.9689.1787.957,767
November 05, 202588.3689.389.389.3688.286,448
November 04, 202589.0289.4889.4889.4888.812,220
November 03, 202590.0789.9789.9790.4389.979,768
October 31, 202589.589.2689.2689.5889.096,135
October 30, 202589.6489.5889.5889.8389.2411,840
October 29, 202589.8690.0290.0290.4789.869,877
October 28, 202588.5988.8788.8789.0188.3511,864
October 27, 202589.3189.4389.4389.6389.269,324
October 24, 202588.2788.3888.3888.6188.1310,335
October 23, 202587.7687.8187.8187.8387.3418,284
October 22, 202587.8687.4587.4588.1387.457,606
October 21, 202587.7987.7787.778887.588,707
October 20, 202587.387.9787.9788.0787.17,209
October 17, 202585.0286.0986.0986.4984.588,650
October 16, 202586.886.8786.8786.9586.598,224
October 15, 202586.2186.2186.2186.5685.9812,107
October 14, 202584.7485.0685.0685.1184.1713,175
October 13, 202585.4786.386.386.5285.4614,596
October 10, 202587.1284.5184.5187.3584.519,929
October 09, 202587.6587.487.487.887.1617,055
October 08, 202586.7387.3487.3487.4186.647,689
October 07, 202587.2186.7986.7987.886.797,157
October 06, 202586.4187.0587.0587.1586.359,887
October 03, 202586.3786.4586.4586.5186.291,863
October 02, 202585.9986.0786.0786.3985.910,531
October 01, 202584.1985.385.385.384.1210,121
September 30, 202584.384.384.384.584.27,357
September 29, 202584.3984.3684.3684.5584.137,076
September 26, 202583.583.4483.4483.6183.148,286
September 25, 202584.4184.3884.3884.5583.8210,185
September 24, 202584.2684.484.484.5284.218,204
September 23, 202583.9784.3784.3784.5183.978,804
September 22, 202584.3184.1184.1184.3183.954,784
September 19, 202583.8284.184.184.2883.827,388
September 18, 202583.984.1784.1784.2483.8211,027
September 17, 202583.9384.1684.1684.2583.935,280
September 16, 202583.983.4183.4183.983.417,138
September 15, 202583.3783.4283.4283.5883.216,994
September 12, 202583.2583.1683.1683.5183.1110,155
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved