State Street SPDR MSCI EM Asia UCITS ETF (SPYA.DE) XETRA

118.70

+1.78(+1.52%)

Updated at June 02 05:36PM

Currency In EUR

SPYA.DE Historical Return

If you invested €1000 in SPDR MSCI EM Asia UCITS ETF (SPYA.DE) 10 years ago, it would be worth €2,881.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,542.56, while €1000 invested 1 year ago would be worth €1,624.25. This corresponds to total returns of 188.11%, 54.26%, 62.42%, respectively, with annualized returns of 11.16%, 9.05%, 62.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	116.24	116.92	116.92	117.2	115.94	13,058
May 29, 2026	114.58	114.28	114.28	115.08	114.14	7,625
May 28, 2026	112.26	113.76	113.76	114.1	111.96	13,923
May 27, 2026	113.46	113.22	113.22	115.08	113.22	10,920
May 26, 2026	112	113.14	113.14	113.62	111.76	7,637
May 25, 2026	111.18	112.1	112.1	112.1	110.98	8,891
May 22, 2026	109.46	109.84	109.84	109.86	109.02	12,283
May 21, 2026	108.34	108.14	108.14	108.76	107.96	12,715
May 20, 2026	106.12	107.96	107.96	108.02	106.08	16,518
May 19, 2026	106.06	105.76	105.76	106.62	104.8	37,684
May 18, 2026	107.64	107.18	107.18	108.84	107	23,884
May 15, 2026	108.46	108.14	108.14	108.74	107.2	22,638
May 14, 2026	110.66	111.4	111.4	111.54	110.36	5,954
May 13, 2026	109.68	110.3	110.3	110.46	108.88	15,649
May 12, 2026	108.7	107.08	107.08	108.98	106.8	14,927
May 11, 2026	110.66	111.54	111.54	111.54	110.3	13,410
May 08, 2026	109.7	111.04	111.04	111.22	109.56	18,035
May 07, 2026	110.92	109.92	109.92	111.34	109.86	15,631
May 06, 2026	108.38	110.18	110.18	110.44	108.38	20,057
May 05, 2026	105.48	107.44	107.44	107.44	105.48	26,001
May 04, 2026	105.4	105.22	105.22	106.06	104.8	14,435
April 30, 2026	102.38	103.12	103.12	103.38	102.3	10,228
April 29, 2026	103.28	102.68	102.68	103.42	102.68	7,547
April 28, 2026	103.08	101.96	101.96	103.22	101.86	15,309
April 27, 2026	103.64	103.22	103.22	103.76	103.08	13,795
April 24, 2026	102.14	103.14	103.14	103.16	102	18,961
April 23, 2026	101.4	102.02	102.02	102.14	101.06	12,446
April 22, 2026	101.22	102.34	102.34	102.34	101.12	11,438
April 21, 2026	101.54	100.88	100.88	102.06	100.88	9,538
April 20, 2026	100.54	100.96	100.96	101.26	100.22	11,523
April 17, 2026	99.17	102.1	102.1	102.18	99.17	12,158
April 16, 2026	99.93	99.96	99.96	100.1	99.33	13,760
April 15, 2026	98.62	98.89	98.89	99.13	98.45	15,682
April 14, 2026	97.56	98.59	98.59	98.59	97.56	12,438
April 13, 2026	96.09	96.38	96.38	96.63	95.73	9,105
April 10, 2026	96.85	96.72	96.72	97.24	96.72	9,321
April 09, 2026	95.99	95.99	95.99	96.22	95.33	27,969
April 08, 2026	96.55	96.48	96.48	97.44	96.03	18,057
April 07, 2026	92.29	91.56	91.56	93.03	90.86	21,011
April 02, 2026	90.18	91.25	91.25	91.72	89.65	14,477
April 01, 2026	92.47	92.74	92.74	92.79	91.51	14,789
March 31, 2026	88.83	89.6	89.6	89.92	88.37	15,928
March 30, 2026	90.13	90.38	90.38	90.71	89.54	8,301
March 27, 2026	91.13	90.07	90.07	91.26	89.82	13,866
March 26, 2026	92.15	91.09	91.09	92.15	91.03	16,874
March 25, 2026	93.5	93.66	93.66	93.85	92.99	22,072
March 24, 2026	92.54	92.37	92.37	92.7	91.45	18,198
March 23, 2026	89.86	92.88	92.88	94.4	88.58	23,751
March 20, 2026	93.93	91.64	91.64	94	91.64	16,345
March 19, 2026	94.75	93.56	93.56	94.9	92.76	12,767
March 18, 2026	97.67	95.55	95.55	97.86	95.55	25,672
March 17, 2026	95.88	96.4	96.4	96.84	95.76	26,646
March 16, 2026	95.09	95.67	95.67	96.19	94.83	17,822
March 13, 2026	93.5	94.03	94.03	95.15	93.46	18,726
March 12, 2026	95.56	93.63	93.63	95.79	93	16,424
March 11, 2026	95.54	95.53	95.53	96.11	94.79	19,849
March 10, 2026	94.97	95.65	95.65	96.17	94.25	22,675
March 09, 2026	91.66	93.33	93.33	93.33	91.55	21,088
March 06, 2026	95.13	93.17	93.17	95.28	92.3	17,884
March 05, 2026	94.65	93.46	93.46	95.29	93.01	18,416