State Street SPDR MSCI EM Asia UCITS ETF (SPYA.DE) XETRA

Currency In EUR

AD

SPYA.DE Historical Return

If you invested €1000 in SPDR MSCI EM Asia UCITS ETF (SPYA.DE) 10 years ago, it would be worth €2,478.08 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,517.54, while €1000 invested 1 year ago would be worth €1,352.57. This corresponds to total returns of 147.81%, 51.75%, 35.26%, respectively, with annualized returns of 9.49%, 8.7%, 35.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPYA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026111.62112.48112.48112.5111.389,428
September 10, 2026113.04111.02111.02113.04110.847,622
September 09, 2026113.98113.32113.32114112.98,289
September 08, 2026113.58113.72113.72114.1112.98,545
September 07, 2026114.28113.78113.78114.28113.526,151
September 04, 2026111.2112.82112.82113111.25,673
September 03, 2026110.08110.58110.58110.7109.728,495
September 02, 2026110.18110.74110.74110.74109.1813,231
September 01, 2026112.56111.38111.38112.56110.889,291
August 31, 2026111.44110.64110.64111.48110.6412,385
August 28, 2026111.38111.84111.84111.98111.168,343
August 27, 2026111.26111.12111.12111.66110.728,636
August 26, 2026110.92110.58110.58110.96110.526,548
August 25, 2026109.08109.98109.98110.14109.086,295
August 24, 2026108.84108.08108.08109.44107.7211,006
August 21, 2026110.66110.44110.44111.06110.088,877
August 20, 2026109.9109.16109.16109.9108.0610,849
August 19, 2026108.56108.74108.74109.88108.288,335
August 18, 2026110.5108.62108.62110.5108.266,428
August 17, 2026111.96112.98112.98113.04111.89,216
August 14, 2026111.26110.54110.54111.5110.489,551
August 13, 2026110.8111.46111.46111.64110.2210,038
August 12, 2026109.58110.44110.44111109.528,465
August 11, 2026108.14108.98108.98109.24107.987,078
August 10, 2026108.4108.02108.02108.56107.647,261
August 07, 2026107.88108.52108.52109.4107.669,073
August 06, 2026107.22108.54108.54108.56106.829,881
August 05, 2026109.62109.4109.4110108.7812,580
August 04, 2026107.54109.46109.46109.46106.912,460
August 03, 2026107.56106.22106.22107.56104.9222,423
July 31, 2026108.06106.38106.38108.76105.925,676
July 30, 2026101.68104.48104.48104.64100.9440,023
July 29, 2026102.8102.52102.52103.72102.0215,459
July 28, 2026104.28104.82104.82104.82103.311,847
July 27, 2026108.26105.94105.94108.78105.912,749
July 24, 2026107.64107.54107.54108.68107.088,074
July 23, 2026110.22108.38108.38110.64108.346,074
July 22, 2026109109.72109.72109.76108.089,307
July 21, 2026109.68110.26110.26110.36109.388,154
July 20, 2026106.14107.6107.6108105.6617,925
July 17, 2026104.84105.84105.84106.16103.5219,314
July 16, 2026108.96108.32108.32109.3107.519,224
July 15, 2026111.42109.9109.9111.68109.6215,200
July 14, 2026109.36110.62110.62110.74109.1829,501
July 13, 2026109.54110.1110.1110.32109.316,573
July 10, 2026113.14113.22113.22113.44112.2214,932
July 09, 2026111.66113.36113.36113.46111.619,153
July 08, 2026111.64110.84110.84111.861099,014
July 07, 2026112.38110.86110.86112.6110.7216,054
July 06, 2026114.96115.52115.52115.56114.5615,885
July 03, 2026114.56114.9114.9115.08114.1222,645
July 02, 2026111.96112.12112.12114.12111.4616,785
July 01, 2026114.78114.82114.82115.66114.2210,917
June 30, 2026115.64116.66116.66117.22115.2815,958
June 29, 2026114.96114114115.18112.9614,501
June 26, 2026114.62115.22115.22115.28112.815,838
June 25, 2026118.92117.04117.04119.56116.268,879
June 24, 2026116.38116.34116.34116.9115.9414,638
June 23, 2026116.18115.82115.82117.14114.8615,549
June 22, 2026121.42122.2122.2123.1121.269,469
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved