SPDR MSCI Europe Consumer Staples UCITS ETF (SPYC.DE) XETRA

227.00

-0.1(-0.04%)

Updated at December 05 01:05PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025226.15227.1227.1228.1226551
December 03, 2025227.15227.4227.4228.85227.1575
December 02, 2025230.85227.85227.85230.85227.857
December 01, 2025229.2230.1230.1231.2229.2142
November 28, 2025229229.6229.6229.6228.8553
November 27, 2025228.75229.15229.15229.15228.3536
November 26, 2025227.9228.65228.65228.7227.45205
November 25, 2025227.15228.3228.3228.4227.1587
November 24, 202522922722722922789
November 21, 2025225.55228.8228.8229.2225.5530
November 20, 2025224.75224.55224.55225.4223.8515
November 19, 2025224.65224.2224.2225.65224.224
November 18, 2025225.5224.55224.55225.7224.5540
November 17, 2025227.95226.85226.85227.95226.25223
November 14, 2025229.4227.35227.35230226.75135
November 13, 2025231.6230.25230.25231.65230.25219
November 12, 2025231.35231.6231.6231.6231118
November 11, 2025229.3231.45231.45231.6228.75140
November 10, 2025228.3228.75228.75229.1228.1354
November 07, 2025226.85227.75227.75227.75225.6220
November 06, 2025227.4226.8226.8227.65226.4128
November 05, 2025227.05228228228226.75207
November 04, 2025224.15226.45226.45226.45223.9580
November 03, 2025224.15224.8224.8225.4224.1568
October 31, 2025225.5224.2224.2225.522433
October 30, 2025226224.85224.85226224.6564
October 29, 2025227.2225.95225.95227.6225.7264
October 28, 2025229.85228.15228.15230.2227.75210
October 27, 2025229.9229.65229.65229.9229.5163
October 24, 2025230.25229.85229.85230.25229.763
October 23, 2025231.1230.55230.55231.75230.552
October 22, 2025230.45231.4231.4231.423082
October 21, 2025232.8232.15232.15233232.1544
October 20, 2025232.3233.25233.25233.35232384
October 17, 2025229.65233.25233.25233.65229.152,273
October 16, 2025227.55230.55230.55230.55227.21,227
October 15, 2025222.75223.45223.45223.55221.95686
October 14, 2025222.45221.9221.9223.15221.5225
October 13, 2025222.65221.95221.95223.2221.95510
October 10, 2025222.55222.2222.2223.5222.267
October 09, 2025220.75221.45221.45222220.7540
October 08, 2025220.15221.1221.1221.2220.1495
October 07, 2025219.35219.8219.8219.8219.1105
October 06, 2025218.3218.3218.3219218.15495
October 03, 2025219.05218.85218.85219.1218.8539
October 02, 2025218.2219.4219.4219.4218.2241
October 01, 2025218.25218.05218.05219.1218241
September 30, 2025216.55218.25218.25218.25216.321
September 29, 2025216.25216.55216.55216.55215.8553
September 26, 2025215.95216.35216.35216.35215.952
September 25, 2025216.45216.15216.15217.25216.152
September 24, 2025217.1216.45216.45217.1216.220
September 23, 2025216.85216.85216.85217.6216.8538
September 22, 2025219.2216.75216.75219.2216.75149
September 19, 2025219.2219.6219.6220.35219.2105
September 18, 2025220.55219.95219.95220.9219.55118
September 17, 2025220.4220.8220.8220.9220.3221
September 16, 2025221.75220.45220.45221.75220.4539
September 15, 2025224.15222.95222.95224.75222.956
September 12, 2025225.1223.95223.95225.25223.9510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved