State Street SPDR MSCI Europe Consumer Staples UCITS ETF (SPYC.DE) XETRA

Currency In EUR

SPYC.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Consumer Staples UCITS ETF (SPYC.DE) 10 years ago, it would be worth €1,431.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,108.35, while €1000 invested 1 year ago would be worth €1,108.1. This corresponds to total returns of 43.19%, 10.83%, 10.81%, respectively, with annualized returns of 3.65%, 2.08%, 10.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	244.1	242.95	242.95	244.1	242.5	5
July 30, 2026	246.45	245.15	245.15	248.85	245.15	11,811
July 29, 2026	247.05	247.5	247.5	247.5	244.4	263
July 28, 2026	243.7	246.75	246.75	247.2	243.35	177
July 27, 2026	239.3	239.3	239.3	239.75	237.45	110
July 24, 2026	236.05	238.5	238.5	238.75	236.05	123
July 23, 2026	240.45	235.7	235.7	240.45	235.2	79
July 22, 2026	242.45	244.2	244.2	246.3	242.45	308
July 21, 2026	244.05	242.45	242.45	244.05	242.45	324
July 20, 2026	244.1	245.2	245.2	245.4	244.05	157
July 17, 2026	246.95	246.05	246.05	246.95	245.1	1,207
July 16, 2026	239	243.8	243.8	243.8	239	33
July 15, 2026	238.05	240.7	240.7	240.85	237.65	421
July 14, 2026	238.5	239.6	239.6	239.9	237.85	493
July 13, 2026	241.05	240.4	240.4	241.15	239.6	741
July 10, 2026	239.75	240.45	240.45	240.45	239.05	28
July 09, 2026	240.5	239.75	239.75	240.5	238.85	34
July 08, 2026	243.35	241.95	241.95	243.35	241.95	439
July 07, 2026	242.5	245.05	245.05	246.2	242.5	252
July 06, 2026	243.6	240.2	240.2	244.4	240.2	1
July 03, 2026	243.05	243.35	243.35	243.4	240.95	46
July 02, 2026	240.95	244.05	244.05	244.05	240.95	17
July 01, 2026	238.65	238.75	238.75	238.75	237.85	170
June 30, 2026	240.25	239.1	239.1	240.9	238.5	3,049
June 29, 2026	240.8	241.1	241.1	241.8	239.75	10,789
June 26, 2026	240.7	241.25	241.25	241.4	240.2	207
June 25, 2026	239	240	240	240.25	239	160
June 24, 2026	234.7	239.2	239.2	239.2	234.7	129
June 23, 2026	229.65	233.2	233.2	233.85	229.65	224
June 22, 2026	227.6	229.95	229.95	229.95	226.45	140
June 19, 2026	230.15	227.9	227.9	230.15	227.9	21
June 18, 2026	229.7	229.9	229.9	229.95	227.85	84
June 17, 2026	232.55	230.95	230.95	232.85	230.85	1,850
June 16, 2026	232.2	233.2	233.2	233.35	231.6	979
June 15, 2026	235.6	232.6	232.6	235.6	232.6	1,047
June 12, 2026	232.9	234.6	234.6	235.1	232.9	1,420
June 11, 2026	232.7	232.6	232.6	234.55	232.6	457
June 10, 2026	230	232.85	232.85	232.85	230	122
June 09, 2026	225.65	229.45	229.45	229.95	225.65	56
June 08, 2026	226.25	225.9	225.9	226.95	225.85	112
June 05, 2026	224.4	226.3	226.3	226.5	224.4	646
June 04, 2026	224.8	223.65	223.65	226	223.45	69
June 03, 2026	226.2	224.7	224.7	226.75	224.7	2,918
June 02, 2026	225.6	225.55	225.55	226.15	225.15	61
June 01, 2026	228.2	226.4	226.4	228.5	226.1	136
May 29, 2026	231.25	228.6	228.6	231.6	228.6	167
May 28, 2026	233.65	231.75	231.75	233.65	231.75	145
May 27, 2026	231.7	234.8	234.8	234.8	231.25	145
May 26, 2026	233.35	231.1	231.1	233.6	231.1	1,722
May 25, 2026	232.9	234.35	234.35	234.7	232.9	662
May 22, 2026	232.3	232	232	232.7	231.7	671
May 21, 2026	230.8	232	232	232.3	230.8	78
May 20, 2026	229.75	231.85	231.85	232.25	229.75	149
May 19, 2026	231.35	231.8	231.8	232.5	231.35	92
May 18, 2026	226.75	229.7	229.7	229.9	226.75	100
May 15, 2026	226.65	226.9	226.9	227.8	226.5	122
May 14, 2026	226.95	227.8	227.8	227.8	226.5	128
May 13, 2026	224.55	225.15	225.15	225.15	223.95	36
May 12, 2026	220.75	225.15	225.15	225.15	220.7	290
May 11, 2026	224.15	222.45	222.45	224.15	222.4	36