State Street SPDR MSCI Europe Consumer Staples UCITS ETF (SPYC.DE) XETRA

226.25

+4.7(+2.12%)

Updated at April 23 05:35PM

Currency In EUR

SPYC.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Consumer Staples UCITS ETF (SPYC.DE) 10 years ago, it would be worth €1,369.8 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,099.64, while €1000 invested 1 year ago would be worth €990.37. This corresponds to total returns of 36.98%, 9.96%, -0.96%, respectively, with annualized returns of 3.2%, 1.92%, -0.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	221.35	221.55	221.55	222.05	221.15	474
April 21, 2026	224.8	221.85	221.85	225.05	221.85	266
April 20, 2026	224.7	225.55	225.55	225.6	224.25	2,115
April 17, 2026	223.45	225.35	225.35	225.35	222.7	1,658
April 16, 2026	223.55	223.4	223.4	224.2	222.85	215
April 15, 2026	225.45	223.95	223.95	225.45	223.95	205
April 14, 2026	225.4	225.85	225.85	225.95	224.45	432
April 13, 2026	226	225.55	225.55	226	225.3	89
April 10, 2026	227.05	226.95	226.95	228.55	226.95	261
April 09, 2026	228.65	227.4	227.4	228.65	225.9	969
April 08, 2026	228.5	228.1	228.1	228.65	226.4	263
April 07, 2026	225.5	223.25	223.25	226.85	223.25	484
April 02, 2026	223.6	224.55	224.55	225	223.2	234
April 01, 2026	224	223.75	223.75	224.15	222.65	194
March 31, 2026	226.85	222.55	222.55	227.9	222.55	114
March 30, 2026	222.7	225.7	225.7	225.7	222.7	1,187
March 27, 2026	222.8	222.35	222.35	222.8	221.2	178
March 26, 2026	223.65	222.85	222.85	224.45	222.85	342
March 25, 2026	222.95	223.5	223.5	223.55	222.55	358
March 24, 2026	221.85	221.9	221.9	222.2	220.65	871
March 23, 2026	219.75	220.45	220.45	222.7	219.5	690
March 20, 2026	225.95	222.25	222.25	226.4	222.25	1,568
March 19, 2026	227.25	224.4	224.4	227.3	224.4	176
March 18, 2026	234.6	229.45	229.45	234.6	229.45	19
March 17, 2026	235.55	235.55	235.55	236.45	235.55	571
March 16, 2026	239	235.8	235.8	239	235.7	112
March 13, 2026	231.75	235.2	235.2	235.4	231.05	434
March 12, 2026	231.55	233.3	233.3	233.4	231.5	52
March 11, 2026	232.4	232.9	232.9	232.9	231.4	1,353
March 10, 2026	235.15	234.6	234.6	235.6	232.7	68
March 09, 2026	232.7	234.25	234.25	234.55	232.4	517
March 06, 2026	236.5	235.7	235.7	236.7	233.6	45
March 05, 2026	239.8	237.3	237.3	239.9	236.6	1,106
March 04, 2026	241.55	239.85	239.85	242.15	239.85	983
March 03, 2026	243.95	240.05	240.05	243.95	240.05	238
March 02, 2026	248.7	246.85	246.85	249.15	246.2	48
February 27, 2026	248.1	250.8	250.8	250.8	247.6	133
February 26, 2026	248.7	248.35	248.35	248.7	247.75	72
February 25, 2026	249.9	249.1	249.1	250.45	248.7	444
February 24, 2026	250.9	251.85	251.85	253.55	250.9	1,231
February 23, 2026	248.45	250	250	250	248	291
February 20, 2026	246.85	249.05	249.05	249.05	246.25	235
February 19, 2026	246.6	247.1	247.1	247.35	244.85	727
February 18, 2026	244.6	244.2	244.2	245.1	244	102
February 17, 2026	245.6	244.65	244.65	247.25	244.1	139
February 16, 2026	244.4	245.45	245.45	245.9	244.4	101
February 13, 2026	244.25	245.3	245.3	245.7	244.25	300
February 12, 2026	243.25	246.1	246.1	246.1	242.15	5,070
February 11, 2026	242.5	243.25	243.25	244	240.95	186
February 10, 2026	239.2	240.5	240.5	240.5	239.2	867
February 09, 2026	241.35	239.15	239.15	241.35	239.1	339
February 06, 2026	240.85	241.85	241.85	241.95	239.15	450
February 05, 2026	239.75	241	241	241	239	559
February 04, 2026	235.3	240.05	240.05	240.2	235.15	457
February 03, 2026	232.5	234.45	234.45	234.45	231.7	273
February 02, 2026	231	231.8	231.8	232.2	230.8	231
January 30, 2026	226.95	228.95	228.95	228.95	226.95	973
January 29, 2026	225.6	227.25	227.25	227.25	224.35	973
January 28, 2026	224.5	225	225	225.35	224.3	1,947
January 27, 2026	224.1	225	225	225.45	224	3,760