State Street SPDR MSCI Europe Consumer Staples UCITS ETF (SPYC.DE) XETRA

225.90

+0.35(+0.16%)

Updated at June 03 09:45AM

Currency In EUR

SPYC.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Consumer Staples UCITS ETF (SPYC.DE) 10 years ago, it would be worth €1,353.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,054.13, while €1000 invested 1 year ago would be worth €970.36. This corresponds to total returns of 35.38%, 5.41%, -2.96%, respectively, with annualized returns of 3.07%, 1.06%, -2.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	225.6	225.55	225.55	226.15	225.15	61
June 01, 2026	228.2	226.4	226.4	228.5	226.1	136
May 29, 2026	231.25	228.6	228.6	231.6	228.6	167
May 28, 2026	233.65	231.75	231.75	233.65	231.75	145
May 27, 2026	231.7	234.8	234.8	234.8	231.25	145
May 26, 2026	233.35	231.1	231.1	233.6	231.1	1,722
May 25, 2026	232.9	234.35	234.35	234.7	232.9	662
May 22, 2026	232.3	232	232	232.7	231.7	671
May 21, 2026	230.8	232	232	232.3	230.8	78
May 20, 2026	229.75	231.85	231.85	232.25	229.75	149
May 19, 2026	231.35	231.8	231.8	232.5	231.35	92
May 18, 2026	226.75	229.7	229.7	229.9	226.75	100
May 15, 2026	226.65	226.9	226.9	227.8	226.5	122
May 14, 2026	226.95	227.8	227.8	227.8	226.5	128
May 13, 2026	224.55	225.15	225.15	225.15	223.95	36
May 12, 2026	220.75	225.15	225.15	225.15	220.7	290
May 11, 2026	224.15	222.45	222.45	224.15	222.4	36
May 08, 2026	225.7	225	225	225.7	224	44
May 07, 2026	229.7	225.85	225.85	229.7	225.85	206
May 06, 2026	227.45	229.55	229.55	229.55	227.45	106
May 05, 2026	226.45	225.7	225.7	226.95	225.2	289
May 04, 2026	226.35	225	225	226.8	224.7	69
April 30, 2026	223.3	226.65	226.65	226.65	223.3	4
April 29, 2026	225.9	223.75	223.75	225.9	223.55	176
April 28, 2026	224.9	226.3	226.3	226.55	224.9	282
April 27, 2026	226.7	225.35	225.35	226.9	225.35	106
April 24, 2026	226.8	227.85	227.85	228.6	226.8	93
April 23, 2026	224.25	226.25	226.25	226.55	224.25	175
April 22, 2026	221.35	221.55	221.55	222.05	221.15	474
April 21, 2026	224.8	221.85	221.85	225.05	221.85	266
April 20, 2026	224.7	225.55	225.55	225.6	224.25	2,115
April 17, 2026	223.45	225.35	225.35	225.35	222.7	1,658
April 16, 2026	223.55	223.4	223.4	224.2	222.85	215
April 15, 2026	225.45	223.95	223.95	225.45	223.95	205
April 14, 2026	225.4	225.85	225.85	225.95	224.45	432
April 13, 2026	226	225.55	225.55	226	225.3	89
April 10, 2026	227.05	226.95	226.95	228.55	226.95	261
April 09, 2026	228.65	227.4	227.4	228.65	225.9	969
April 08, 2026	228.5	228.1	228.1	228.65	226.4	263
April 07, 2026	225.5	223.25	223.25	226.85	223.25	484
April 02, 2026	223.6	224.55	224.55	225	223.2	234
April 01, 2026	224	223.75	223.75	224.15	222.65	194
March 31, 2026	226.85	222.55	222.55	227.9	222.55	114
March 30, 2026	222.7	225.7	225.7	225.7	222.7	1,187
March 27, 2026	222.8	222.35	222.35	222.8	221.2	178
March 26, 2026	223.65	222.85	222.85	224.45	222.85	342
March 25, 2026	222.95	223.5	223.5	223.55	222.55	358
March 24, 2026	221.85	221.9	221.9	222.2	220.65	871
March 23, 2026	219.75	220.45	220.45	222.7	219.5	690
March 20, 2026	225.95	222.25	222.25	226.4	222.25	1,568
March 19, 2026	227.25	224.4	224.4	227.3	224.4	176
March 18, 2026	234.6	229.45	229.45	234.6	229.45	19
March 17, 2026	235.55	235.55	235.55	236.45	235.55	571
March 16, 2026	239	235.8	235.8	239	235.7	112
March 13, 2026	231.75	235.2	235.2	235.4	231.05	434
March 12, 2026	231.55	233.3	233.3	233.4	231.5	52
March 11, 2026	232.4	232.9	232.9	232.9	231.4	1,353
March 10, 2026	235.15	234.6	234.6	235.6	232.7	68
March 09, 2026	232.7	234.25	234.25	234.55	232.4	517
March 06, 2026	236.5	235.7	235.7	236.7	233.6	45