State Street SPDR MSCI Europe Consumer Staples UCITS ETF (SPYC.DE) XETRA

Currency In EUR

SPYC.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Consumer Staples UCITS ETF (SPYC.DE) 10 years ago, it would be worth €1,712.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,150.59, while €1000 invested 1 year ago would be worth €1,138.17. This corresponds to total returns of 71.29%, 15.06%, 13.82%, respectively, with annualized returns of 5.53%, 2.84%, 13.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	261.9	261.35	261.35	262.15	260.55	1,098
November 10, 2026	262.05	262.35	262.35	263.45	261.15	1,034
November 09, 2026	260.55	260.65	260.65	261.35	259.45	4,366
November 06, 2026	261.25	261.85	261.85	262	258.4	625
November 05, 2026	265.4	265.95	265.95	267.3	261.6	3,221
November 04, 2026	255.25	262.3	262.3	263.05	255.25	97
November 03, 2026	258.4	255.3	255.3	258.4	255.3	90
November 02, 2026	255	257.45	257.45	257.8	255	302
October 30, 2026	254.15	255.75	255.75	255.85	253.8	308
October 29, 2026	252.2	250	250	252.55	249.5	352
October 28, 2026	249.75	250.45	250.45	251.15	249.45	390
October 27, 2026	252.25	251.7	251.7	252.5	251	359
October 26, 2026	252.3	253.55	253.55	254.05	252.3	1,853
October 23, 2026	254.25	253.95	253.95	255	253.35	258
October 22, 2026	251.55	254.05	254.05	254.05	250.5	1,152
October 21, 2026	249.55	249.35	249.35	250.2	249.35	1,099
October 20, 2026	250.4	250.1	250.1	250.9	249.8	154
October 19, 2026	249.3	249.3	249.3	249.8	248.35	950
October 16, 2026	246.6	250.25	250.25	250.25	246.6	70
October 15, 2026	245.35	246.8	246.8	247.2	245	326
October 14, 2026	237.75	241.25	241.25	241.3	237.75	104
October 13, 2026	238.05	237.2	237.2	238.65	237.2	137
October 12, 2026	233.65	235.1	235.1	235.2	233.65	733
October 09, 2026	234.05	233.2	233.2	234.05	232.15	33
October 08, 2026	228.95	231.35	231.35	231.85	228.95	139
October 07, 2026	227.8	229.65	229.65	229.65	227.8	49
October 06, 2026	226.3	227.35	227.35	227.35	226.3	371
October 05, 2026	226.55	225.2	225.2	227.2	225.2	371
October 02, 2026	224.95	225.25	225.25	226.4	224.95	119
October 01, 2026	224.45	224.65	224.65	225.05	224.1	234
September 30, 2026	228.8	227.1	227.1	229.5	227.1	33
September 29, 2026	229.4	227.45	227.45	229.4	227.45	3,051
September 28, 2026	232.15	230.5	230.5	232.5	230.5	425
September 25, 2026	231.15	229.75	229.75	231.15	229.75	22
September 24, 2026	231.35	231.6	231.6	232.6	231.35	47
September 23, 2026	231.75	230.1	230.1	232.25	230.1	738
September 22, 2026	230.85	232.05	232.05	232.8	230.85	122
September 21, 2026	228.25	230.15	230.15	230.15	227.85	1,809
September 18, 2026	229.75	228.55	228.55	229.8	228.15	206
September 17, 2026	232.15	231.4	231.4	232.85	231.4	87
September 16, 2026	230.95	231.4	231.4	231.85	230.6	1,405
September 15, 2026	232.95	231.8	231.8	232.95	231.3	91
September 11, 2026	228.6	228.4	228.4	230.1	228.4	194
September 10, 2026	228.9	228.6	228.6	229.6	228.6	114
September 09, 2026	232.5	229.6	229.6	232.8	229.6	152
September 08, 2026	233.6	234.15	234.15	235.4	233.6	247
September 07, 2026	231.65	232.15	232.15	232.6	231.45	14
September 04, 2026	231.55	233.5	233.5	233.55	231.55	1,133
September 03, 2026	233.45	232.85	232.85	233.45	231.7	121
September 02, 2026	234.3	233.95	233.95	234.3	232.5	185
September 01, 2026	235.9	234.6	234.6	235.9	233.95	103
August 31, 2026	234.9	234.1	234.1	234.9	234.1	67
August 28, 2026	234.95	234.75	234.75	235.35	233.9	132
August 27, 2026	234.6	233.9	233.9	234.6	233.9	1
August 26, 2026	236.45	236.8	236.8	237.25	236.45	98
August 25, 2026	236.9	236.1	236.1	236.9	236.1	2,234
August 24, 2026	235.75	238	238	238	235.75	2,234
August 21, 2026	233.45	234.95	234.95	235.55	233.25	131
August 20, 2026	233.05	233.55	233.55	233.55	232.65	16
August 19, 2026	232.3	232.8	232.8	232.95	231.65	143