227.55
-0.95(-0.42%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 228.15 | 228.5 | 228.5 | 228.5 | 227.7 | 10 |
September 04, 2025 | 227.15 | 228.5 | 228.5 | 228.95 | 227.15 | 24 |
September 03, 2025 | 225.45 | 226.3 | 226.3 | 226.3 | 225.4 | 248 |
September 02, 2025 | 224.65 | 225.6 | 225.6 | 226.2 | 224.55 | 317 |
September 01, 2025 | 227.8 | 227.1 | 227.1 | 227.85 | 226.65 | 26 |
August 29, 2025 | 227 | 227 | 227 | 227.95 | 227 | 40 |
August 28, 2025 | 228.1 | 227 | 227 | 228.45 | 227 | 365 |
August 27, 2025 | 227.5 | 227.35 | 227.35 | 227.7 | 227.35 | 239 |
August 26, 2025 | 227.55 | 227 | 227 | 228.55 | 226.95 | 5 |
August 25, 2025 | 229.25 | 228.45 | 228.45 | 229.3 | 228.45 | 45 |
August 22, 2025 | 230.6 | 229.5 | 229.5 | 230.85 | 229.5 | 79 |
August 21, 2025 | 230.75 | 230.9 | 230.9 | 230.9 | 230.05 | 14 |
August 20, 2025 | 227 | 231.1 | 231.1 | 231.1 | 226.9 | 206 |
August 19, 2025 | 223.65 | 226 | 226 | 226 | 223.65 | 58 |
August 18, 2025 | 223.55 | 223.5 | 223.5 | 223.55 | 222.9 | 186 |
August 15, 2025 | 223.65 | 222.85 | 222.85 | 224.3 | 222.65 | 1,078 |
August 14, 2025 | 223.2 | 223.05 | 223.05 | 223.4 | 222.85 | 3 |
August 13, 2025 | 222.35 | 222.8 | 222.7 | 222.8 | 222.35 | 1,017 |
August 12, 2025 | 223.15 | 221.9 | 221.9 | 223.15 | 221.9 | 7 |
August 11, 2025 | 222.5 | 222.4 | 222.4 | 223.1 | 222.35 | 200 |
August 08, 2025 | 223 | 221.9 | 221.9 | 223 | 221.9 | 8 |
August 07, 2025 | 220.05 | 221.55 | 221.55 | 221.65 | 220.05 | 367 |
August 06, 2025 | 219.7 | 219.6 | 219.6 | 219.7 | 218.85 | 286 |
August 05, 2025 | 219.9 | 220.05 | 220.05 | 220.75 | 219.05 | 608 |
August 04, 2025 | 217.55 | 219.25 | 219.25 | 219.3 | 217.55 | 360 |
August 01, 2025 | 219.45 | 218.05 | 218.05 | 219.8 | 218.05 | 244 |
July 31, 2025 | 222.1 | 220.1 | 220.1 | 222.1 | 220.1 | 177 |
July 30, 2025 | 222.35 | 222.5 | 222.5 | 223.1 | 222.35 | 281 |
July 29, 2025 | 221.15 | 221.15 | 221.15 | 221.15 | 220.45 | 6 |
July 28, 2025 | 223.15 | 220.6 | 220.6 | 223.15 | 220.3 | 177 |
July 25, 2025 | 222.95 | 222.5 | 222.5 | 222.95 | 221.9 | 225 |
July 24, 2025 | 223.65 | 223.5 | 223.5 | 223.65 | 222.9 | 1 |
July 23, 2025 | 225.1 | 224.7 | 224.7 | 225.2 | 224.65 | 21 |
July 22, 2025 | 222.55 | 223.8 | 223.8 | 223.8 | 222.55 | 3 |
July 21, 2025 | 222.85 | 222.7 | 222.7 | 223.3 | 222.2 | 112 |
July 18, 2025 | 223.4 | 223.3 | 223.3 | 223.4 | 222.55 | 21 |
July 17, 2025 | 222.15 | 222.2 | 222.2 | 222.95 | 222.15 | 257 |
July 16, 2025 | 222.7 | 221.75 | 221.75 | 222.85 | 221.75 | 27 |
July 15, 2025 | 222.85 | 222.15 | 222.15 | 223.2 | 222.15 | 408 |
July 14, 2025 | 222.65 | 223.65 | 223.65 | 223.65 | 222.65 | 84 |
July 11, 2025 | 224.25 | 222.65 | 222.65 | 224.25 | 222.65 | 10 |
July 10, 2025 | 223.35 | 224.85 | 224.85 | 224.85 | 223.35 | 10 |
July 09, 2025 | 223.35 | 222.85 | 222.85 | 224 | 222.85 | 10 |
July 08, 2025 | 222.9 | 222.95 | 222.95 | 222.95 | 221.7 | 35 |
July 07, 2025 | 224.15 | 223.55 | 223.55 | 224.2 | 223.25 | 70 |
July 04, 2025 | 223.3 | 223.95 | 223.95 | 223.95 | 223.3 | 383 |
July 03, 2025 | 223.8 | 224.3 | 224.3 | 224.3 | 223.45 | 12 |
July 02, 2025 | 223.8 | 222.6 | 222.6 | 223.8 | 222.05 | 87 |
July 01, 2025 | 222.2 | 223.55 | 223.55 | 223.55 | 221.05 | 51 |
June 30, 2025 | 222 | 221.25 | 221.25 | 222.25 | 221.25 | 18 |
June 27, 2025 | 221.4 | 221.25 | 221.25 | 221.95 | 220.8 | 540 |
June 26, 2025 | 221.9 | 220.55 | 220.55 | 221.9 | 220.55 | 9 |
June 25, 2025 | 225.85 | 222 | 222 | 225.85 | 222 | 210 |
June 24, 2025 | 227.95 | 226.4 | 226.4 | 227.95 | 226.4 | 5 |
June 23, 2025 | 226.3 | 225.75 | 225.75 | 226.3 | 225.3 | 406 |
June 20, 2025 | 227.85 | 226.8 | 226.8 | 227.9 | 226.8 | 134 |
June 19, 2025 | 228.1 | 227.3 | 227.3 | 228.1 | 227.3 | 134 |
June 18, 2025 | 228.1 | 228.55 | 228.55 | 228.95 | 227.75 | 134 |
June 17, 2025 | 227.75 | 228.25 | 228.25 | 228.25 | 227.45 | 3 |
June 16, 2025 | 229.35 | 228.9 | 228.9 | 230.5 | 228.9 | 439 |