State Street SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist) (SPYD.DE) XETRA

Currency In EUR

AD

SPYD.DE Historical Return

If you invested €1000 in SPDR S&P US Dividend Aristocrats UCITS ETF (SPYD.DE) 10 years ago, it would be worth €2,334.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,443.13, while €1000 invested 1 year ago would be worth €1,160.04. This corresponds to total returns of 133.45%, 44.31%, 16%, respectively, with annualized returns of 8.85%, 7.61%, 16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPYD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202676.6776.7676.7676.8476.616,498
October 20, 202676.1276.676.676.7176.044,951
October 19, 202676.3775.9175.9176.5375.819,103
October 16, 202675.7976.2776.2776.4775.7323,738
October 15, 202675.5676.176.176.2675.4615,930
October 14, 202674.575.1475.1475.1474.510,043
October 13, 202674.874.2574.2574.9174.088,932
October 12, 202673.5674.2974.2974.2973.568,481
October 09, 202673.3973.4673.4673.6573.2811,837
October 08, 202672.6972.7772.7773.1372.547,716
October 07, 202672.9972.8272.8273.4872.7516,172
October 06, 202672.8772.9572.9572.9872.5519,361
October 05, 202672.6572.6672.6672.9172.2614,995
October 02, 202672.3672.5272.5272.7572.39,097
October 01, 202671.4872.2172.2172.2171.2543,058
September 30, 202672.0671.7871.7872.171.767,659
September 29, 202671.9471.7471.7472.1171.714,570
September 28, 202672.2671.7671.7672.3271.6918,286
September 25, 202671.8371.8371.8371.8971.576,350
September 24, 202672.2972.0972.0972.6772.097,232
September 23, 202672.5872.5672.5672.7872.3713,753
September 22, 202672.2672.472.472.6972.2117,424
September 21, 202672.6672.3372.3372.6672.0710,935
September 18, 202673.1472.7472.7473.1872.6316,292
September 17, 202673.4473.1273.1273.5672.9711,887
September 16, 202673.3773.3773.3773.573.227,183
September 15, 202673.5273.3973.3973.6273.2718,975
September 11, 202672.8372.7472.7473.1372.5812,787
September 10, 20267372.5672.5673.2572.522,333
September 09, 202673.3372.7772.7773.4572.7513,674
September 08, 202673.6973.5273.5273.8673.58,180
September 07, 202673.9173.6473.6473.9273.569,889
September 04, 202674.3774.3274.3274.474.133,731
September 03, 202674.374.5174.5174.7374.1113,441
September 02, 202674.3774.4874.4874.574.1221,093
September 01, 202674.4774.2974.2974.774.2531,573
August 31, 202674.8974.4374.4374.9774.3629,813
August 28, 202674.8174.9974.9975.1274.799,966
August 27, 202674.9274.8774.8774.9674.5212,549
August 26, 202674.975.1475.1475.3974.8812,811
August 25, 202675.3974.8974.8975.4674.7415,578
August 24, 202675.175.2275.2275.5175.0715,421
August 21, 202674.6375.0475.0475.2574.5924,379
August 20, 202675.0175.3475.3475.3974.79,045
August 19, 202675.2375.4675.4675.8275.0126,980
August 18, 202674.9875.3675.3675.5574.9412,842
August 17, 202675.3874.8874.8875.474.8832,762
August 14, 202675.875.6775.6775.875.4613,236
August 13, 202675.875.6575.6576.0875.67,471
August 12, 202675.6375.3375.3375.6375.0916,115
August 11, 202675.3575.4875.4875.6775.3118,188
August 10, 202675.375.3875.3875.575.0424,889
August 07, 202675.3175.275.275.4574.6111,021
August 06, 202675.4375.2175.2175.6575.1319,001
August 05, 202675.374.8374.8375.5574.7730,069
August 04, 202674.7674.8874.8874.9274.0818,270
August 03, 202674.5574.674.675.0974.423,751
July 31, 202674.874.3674.3674.874.08157,986
July 30, 202676.0474.1774.1776.1874.0325,756
July 29, 202677.1776.8776.8777.2376.5917,451
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved