State Street SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist) (SPYD.DE) XETRA

70.46

+0.15(+0.21%)

Updated at June 02 05:35PM

Currency In EUR

SPYD.DE Historical Return

If you invested €1000 in SPDR S&P US Dividend Aristocrats UCITS ETF (SPYD.DE) 10 years ago, it would be worth €2,256.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,366.03, while €1000 invested 1 year ago would be worth €1,099.22. This corresponds to total returns of 125.62%, 36.6%, 9.92%, respectively, with annualized returns of 8.47%, 6.43%, 9.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202670.2170.4670.4670.5570.1423,658
June 01, 202670.670.3170.3170.7970.319,103
May 29, 202671.0670.8870.8871.3570.746,704
May 28, 202671.4771.271.271.5470.9812,458
May 27, 202671.3571.4371.4371.6471.2537,637
May 26, 202671.671.3971.3971.6371.228,269
May 25, 202671.571.5671.5671.7971.3423,397
May 22, 202670.8671.2971.2971.4870.8113,391
May 21, 202670.4770.4270.4270.6269.9439,931
May 20, 202670.3570.270.270.537022,605
May 19, 202670.1270.4670.4670.5869.9218,168
May 18, 202669.2169.8969.8970.0869.0719,899
May 15, 20267069.5769.5770.0669.5714,365
May 14, 202669.3169.8369.8369.9369.3122,926
May 13, 202669.5969.1769.1769.7769.1512,274
May 12, 202669.4369.4769.4769.7569.212,750
May 11, 202669.5469.2569.2569.7269.2549,090
May 08, 20267069.6669.667069.4612,935
May 07, 202670.2369.9469.9470.2969.5286,869
May 06, 202670.0770.1870.1870.2669.9753,480
May 05, 202669.7569.9269.927069.4824,221
May 04, 202670.3270.0170.0170.3469.712,868
April 30, 202669.7670.3970.3970.6169.466,822
April 29, 202670.1169.7469.7470.369.7220,820
April 28, 202670.1170.270.270.5569.8815,658
April 27, 202669.869.8969.8970.269.688,936
April 24, 202670.5170.0870.0870.6270.0829,662
April 23, 202669.7470.470.470.569.6212,663
April 22, 202669.8269.6269.6270.0969.5815,091
April 21, 202669.9469.7669.7670.269.669,226
April 20, 202669.7570.1570.1570.2869.6710,779
April 17, 202669.4769.7369.7369.73696,154
April 16, 202668.5669.1769.1769.3468.5516,465
April 15, 202669.0668.5568.5569.1568.519,831
April 14, 202669.0269.0169.0169.2268.629,654
April 13, 202669.48696969.51695,319
April 10, 202670.2269.6869.6870.3769.6414,481
April 09, 202670.0970.1670.1670.3369.818,990
April 08, 202669.9569.6369.6369.9569.2656,383
April 07, 202669.8369.5669.5669.9469.568,744
April 02, 202669.4569.9169.9170.0369.3731,224
April 01, 202669.8169.5969.5970.0869.4123,288
March 31, 202670.1369.4969.4970.4969.279,576
March 30, 202669.4170.2370.2370.2369.49,663
March 27, 202669.7769.7869.7869.8369.4315,567
March 26, 202669.4169.7969.7970.0669.148,774
March 25, 202669.5469.5169.5169.6969.0818,756
March 24, 202668.7769.4569.4569.5668.520,649
March 23, 202668.2768.9168.9170.6868.1829,698
March 20, 202669.7469.2468.8769.8669.2316,132
March 19, 202670.6169.7769.470.7369.7618,607
March 18, 202671.5570.8870.571.6970.699,724
March 17, 202671.4471.6271.2471.8771.311,873
March 16, 202671.9871.6671.2872.1271.647,264
March 13, 202671.3471.9371.557271.314,367
March 12, 202671.2271.5271.1471.7717,811
March 11, 202671.3671.2770.8971.570.9511,475
March 10, 202671.771.6371.2571.8371.149,526
March 09, 202671.5171.4571.0771.9471.128,959
March 06, 202672.571.7171.3372.6371.4824,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved