State Street SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist) (SPYD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in SPDR S&P US Dividend Aristocrats UCITS ETF (SPYD.DE) 10 years ago, it would be worth €2,255.5 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,415.18, while €1000 invested 1 year ago would be worth €1,114.11. This corresponds to total returns of 125.55%, 41.52%, 11.41%, respectively, with annualized returns of 8.47%, 7.2%, 11.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 72.83 | 72.74 | 72.74 | 73.13 | 72.58 | 12,787 |
| September 10, 2026 | 73 | 72.56 | 72.56 | 73.25 | 72.5 | 22,333 |
| September 09, 2026 | 73.33 | 72.77 | 72.77 | 73.45 | 72.75 | 13,674 |
| September 08, 2026 | 73.69 | 73.52 | 73.52 | 73.86 | 73.5 | 8,180 |
| September 07, 2026 | 73.91 | 73.64 | 73.64 | 73.92 | 73.56 | 9,889 |
| September 04, 2026 | 74.37 | 74.32 | 74.32 | 74.4 | 74.1 | 33,731 |
| September 03, 2026 | 74.3 | 74.51 | 74.51 | 74.73 | 74.11 | 13,441 |
| September 02, 2026 | 74.37 | 74.48 | 74.48 | 74.5 | 74.12 | 21,093 |
| September 01, 2026 | 74.47 | 74.29 | 74.29 | 74.7 | 74.25 | 31,573 |
| August 31, 2026 | 74.89 | 74.43 | 74.43 | 74.97 | 74.36 | 29,813 |
| August 28, 2026 | 74.81 | 74.99 | 74.99 | 75.12 | 74.79 | 9,966 |
| August 27, 2026 | 74.92 | 74.87 | 74.87 | 74.96 | 74.52 | 12,549 |
| August 26, 2026 | 74.9 | 75.14 | 75.14 | 75.39 | 74.88 | 12,811 |
| August 25, 2026 | 75.39 | 74.89 | 74.89 | 75.46 | 74.74 | 15,578 |
| August 24, 2026 | 75.1 | 75.22 | 75.22 | 75.51 | 75.07 | 15,421 |
| August 21, 2026 | 74.63 | 75.04 | 75.04 | 75.25 | 74.59 | 24,379 |
| August 20, 2026 | 75.01 | 75.34 | 75.34 | 75.39 | 74.7 | 9,045 |
| August 19, 2026 | 75.23 | 75.46 | 75.46 | 75.82 | 75.01 | 26,980 |
| August 18, 2026 | 74.98 | 75.36 | 75.36 | 75.55 | 74.94 | 12,842 |
| August 17, 2026 | 75.38 | 74.88 | 74.88 | 75.4 | 74.88 | 32,762 |
| August 14, 2026 | 75.8 | 75.67 | 75.67 | 75.8 | 75.46 | 13,236 |
| August 13, 2026 | 75.8 | 75.65 | 75.65 | 76.08 | 75.6 | 7,471 |
| August 12, 2026 | 75.63 | 75.33 | 75.33 | 75.63 | 75.09 | 16,115 |
| August 11, 2026 | 75.35 | 75.48 | 75.48 | 75.67 | 75.31 | 18,188 |
| August 10, 2026 | 75.3 | 75.38 | 75.38 | 75.5 | 75.04 | 24,889 |
| August 07, 2026 | 75.31 | 75.2 | 75.2 | 75.45 | 74.61 | 11,021 |
| August 06, 2026 | 75.43 | 75.21 | 75.21 | 75.65 | 75.13 | 19,001 |
| August 05, 2026 | 75.3 | 74.83 | 74.83 | 75.55 | 74.77 | 30,069 |
| August 04, 2026 | 74.76 | 74.88 | 74.88 | 74.92 | 74.08 | 18,270 |
| August 03, 2026 | 74.55 | 74.6 | 74.6 | 75.09 | 74.4 | 23,751 |
| July 31, 2026 | 74.8 | 74.36 | 74.36 | 74.8 | 74.08 | 157,986 |
| July 30, 2026 | 76.04 | 74.17 | 74.17 | 76.18 | 74.03 | 25,756 |
| July 29, 2026 | 77.17 | 76.87 | 76.87 | 77.23 | 76.59 | 17,451 |
| July 28, 2026 | 76.28 | 77.47 | 77.47 | 77.83 | 76.28 | 28,229 |
| July 27, 2026 | 75.68 | 76.13 | 76.13 | 76.4 | 75.63 | 9,024 |
| July 23, 2026 | 74.72 | 74.85 | 74.85 | 75 | 74.55 | 23,168 |
| July 22, 2026 | 74.32 | 74.73 | 74.73 | 74.86 | 74.28 | 13,381 |
| July 21, 2026 | 74.54 | 74.27 | 74.27 | 74.55 | 74 | 15,779 |
| July 20, 2026 | 74.72 | 74.74 | 74.74 | 75.03 | 74.72 | 11,974 |
| July 17, 2026 | 75.06 | 75.29 | 75.29 | 76.15 | 75.06 | 16,750 |
| July 16, 2026 | 73.53 | 75.03 | 75.03 | 75.03 | 73.44 | 21,992 |
| July 15, 2026 | 73.84 | 74.12 | 74.12 | 74.34 | 73.82 | 10,819 |
| July 14, 2026 | 74.96 | 74.04 | 74.04 | 74.96 | 73.97 | 14,213 |
| July 13, 2026 | 75.03 | 74.94 | 74.94 | 75.34 | 74.64 | 12,986 |
| July 10, 2026 | 74.05 | 74.53 | 74.53 | 74.76 | 74.04 | 10,197 |
| July 09, 2026 | 74.36 | 74.35 | 74.35 | 74.38 | 73.97 | 9,144 |
| July 08, 2026 | 75.05 | 74.66 | 74.66 | 75.33 | 74.47 | 12,140 |
| July 07, 2026 | 75.25 | 75.53 | 75.53 | 75.8 | 75.14 | 22,798 |
| July 06, 2026 | 75.24 | 74.69 | 74.69 | 75.35 | 74.58 | 18,365 |
| July 03, 2026 | 75.02 | 74.97 | 74.97 | 75.24 | 74.74 | 9,670 |
| July 02, 2026 | 74.38 | 74.67 | 74.67 | 74.67 | 74.06 | 20,325 |
| July 01, 2026 | 73.73 | 74.47 | 74.47 | 74.53 | 73.56 | 23,792 |
| June 30, 2026 | 73.99 | 73.76 | 73.76 | 74.19 | 73.62 | 14,955 |
| June 29, 2026 | 74.02 | 73.66 | 73.66 | 74.25 | 73.64 | 23,666 |
| June 26, 2026 | 74.19 | 74.4 | 74.4 | 74.4 | 73.83 | 15,329 |
| June 25, 2026 | 73.58 | 74.06 | 74.06 | 74.54 | 73.32 | 46,746 |
| June 24, 2026 | 72.85 | 73.65 | 73.65 | 73.68 | 72.85 | 22,569 |
| June 23, 2026 | 72.13 | 72.79 | 72.79 | 72.9 | 71.91 | 8,035 |
| June 22, 2026 | 72.3 | 72.54 | 72.54 | 72.59 | 72.08 | 16,697 |
| June 19, 2026 | 72.54 | 72.54 | 72.54 | 72.81 | 72.34 | 13,308 |