66.70
+0.32(+0.48%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 66.28 | 66.7 | 66.7 | 66.73 | 66.27 | 32,894 |
| December 04, 2025 | 66.37 | 66.38 | 66.38 | 66.52 | 66.29 | 26,457 |
| December 03, 2025 | 66.2 | 66.32 | 66.32 | 66.55 | 66.02 | 25,855 |
| December 02, 2025 | 66.55 | 66.22 | 66.22 | 66.67 | 66.1 | 11,860 |
| December 01, 2025 | 66.77 | 66.84 | 66.84 | 66.86 | 66.52 | 12,435 |
| November 28, 2025 | 67.07 | 67.1 | 67.1 | 67.15 | 66.78 | 13,547 |
| November 27, 2025 | 66.77 | 66.75 | 66.75 | 66.87 | 66.69 | 14,192 |
| November 26, 2025 | 66.57 | 66.87 | 66.87 | 66.93 | 66.43 | 13,298 |
| November 25, 2025 | 66.08 | 66.52 | 66.52 | 66.53 | 65.99 | 33,665 |
| November 24, 2025 | 66.38 | 66.13 | 66.13 | 66.41 | 65.76 | 10,540 |
| November 21, 2025 | 65.28 | 66.34 | 66.34 | 66.34 | 65.27 | 27,294 |
| November 20, 2025 | 65.51 | 65.6 | 65.6 | 65.93 | 65.46 | 35,062 |
| November 19, 2025 | 65.54 | 65.33 | 65.33 | 65.77 | 65.31 | 31,799 |
| November 18, 2025 | 65.22 | 65.46 | 65.46 | 65.63 | 65.15 | 9,217 |
| November 17, 2025 | 65.76 | 65.76 | 65.76 | 66.1 | 65.69 | 43,892 |
| November 14, 2025 | 65.87 | 65.77 | 65.77 | 66.1 | 65.49 | 20,747 |
| November 13, 2025 | 66.25 | 66.2 | 66.2 | 66.36 | 65.97 | 38,913 |
| November 12, 2025 | 66.08 | 66.3 | 66.3 | 66.5 | 66.04 | 14,107 |
| November 11, 2025 | 65.62 | 65.88 | 65.88 | 65.91 | 65.52 | 32,242 |
| November 10, 2025 | 65.5 | 65.26 | 65.26 | 65.72 | 65.17 | 16,612 |
| November 07, 2025 | 65.35 | 65.21 | 65.21 | 65.49 | 64.95 | 7,694 |
| November 06, 2025 | 65.48 | 65.36 | 65.36 | 65.61 | 65.33 | 15,058 |
| November 05, 2025 | 65.49 | 65.52 | 65.52 | 65.7 | 65.43 | 14,434 |
| November 04, 2025 | 65 | 65.33 | 65.33 | 65.51 | 64.96 | 32,657 |
| November 03, 2025 | 65.76 | 65.26 | 65.26 | 66.06 | 64.95 | 33,745 |
| October 31, 2025 | 65.36 | 65.7 | 65.7 | 65.87 | 65.17 | 21,922 |
| October 30, 2025 | 65.36 | 65.97 | 65.97 | 66.15 | 65.22 | 23,061 |
| October 29, 2025 | 65.95 | 65.51 | 65.51 | 66.04 | 65.38 | 18,517 |
| October 28, 2025 | 66.46 | 66.19 | 66.19 | 66.63 | 66.08 | 16,085 |
| October 27, 2025 | 66.6 | 66.44 | 66.44 | 66.68 | 66.3 | 13,548 |
| October 24, 2025 | 66.55 | 66.51 | 66.51 | 66.67 | 66.38 | 9,521 |
| October 23, 2025 | 66.65 | 66.23 | 66.23 | 66.74 | 66.18 | 19,935 |
| October 22, 2025 | 66.68 | 66.9 | 66.9 | 66.94 | 66.54 | 15,763 |
| October 21, 2025 | 66.54 | 66.84 | 66.84 | 67 | 66.49 | 17,555 |
| October 20, 2025 | 66.08 | 66.25 | 66.25 | 66.42 | 66.02 | 9,672 |
| October 17, 2025 | 65 | 65.73 | 65.73 | 65.79 | 64.8 | 70,293 |
| October 16, 2025 | 66.16 | 66.05 | 66.05 | 66.3 | 66 | 46,519 |
| October 15, 2025 | 66.49 | 66.27 | 66.27 | 66.83 | 66.27 | 9,362 |
| October 14, 2025 | 65.77 | 66.03 | 66.03 | 66.2 | 65.66 | 69,615 |
| October 13, 2025 | 65.79 | 66.13 | 66.13 | 66.13 | 65.64 | 28,981 |
| October 10, 2025 | 66.49 | 65.96 | 65.96 | 66.74 | 65.9 | 12,654 |
| October 09, 2025 | 66.82 | 66.79 | 66.79 | 67.03 | 66.6 | 11,028 |
| October 08, 2025 | 66.74 | 66.81 | 66.81 | 66.88 | 66.46 | 19,973 |
| October 07, 2025 | 66.37 | 66.55 | 66.55 | 66.63 | 66.35 | 18,291 |
| October 06, 2025 | 66.48 | 66.39 | 66.39 | 66.77 | 66.21 | 33,255 |
| October 03, 2025 | 66.03 | 66.3 | 66.3 | 66.49 | 65.92 | 7,906 |
| October 02, 2025 | 65.91 | 66 | 66 | 66.17 | 65.75 | 51,131 |
| October 01, 2025 | 65.55 | 66 | 66 | 66 | 65.48 | 27,591 |
| September 30, 2025 | 65.51 | 65.62 | 65.62 | 65.89 | 65.4 | 16,960 |
| September 29, 2025 | 65.81 | 65.48 | 65.48 | 66 | 65.31 | 11,428 |
| September 26, 2025 | 65.46 | 65.7 | 65.7 | 65.81 | 65.45 | 21,309 |
| September 25, 2025 | 65.32 | 65.48 | 65.48 | 65.66 | 65.28 | 28,246 |
| September 24, 2025 | 65.03 | 65.32 | 65.32 | 65.47 | 64.93 | 7,904 |
| September 23, 2025 | 64.73 | 64.95 | 64.95 | 65.19 | 64.7 | 10,907 |
| September 22, 2025 | 65.21 | 64.86 | 64.86 | 65.26 | 64.74 | 17,453 |
| September 19, 2025 | 65.59 | 65.49 | 65.49 | 65.92 | 65.45 | 15,039 |
| September 18, 2025 | 65.53 | 65.58 | 65.58 | 65.74 | 65.36 | 22,864 |
| September 17, 2025 | 65 | 65.51 | 65.51 | 65.51 | 64.96 | 14,281 |
| September 16, 2025 | 65.43 | 65.03 | 65.03 | 65.54 | 64.96 | 21,070 |
| September 15, 2025 | 66.31 | 65.79 | 65.79 | 66.34 | 65.79 | 33,170 |
