65.88
-0.39(-0.59%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 66.76 | 66.27 | 66.27 | 66.81 | 66.16 | 9,566 |
| September 04, 2025 | 66.43 | 66.7 | 66.7 | 66.7 | 66.43 | 8,354 |
| September 03, 2025 | 66.46 | 66.11 | 66.11 | 66.54 | 66.05 | 23,855 |
| September 02, 2025 | 66.72 | 66.42 | 66.42 | 66.99 | 66.41 | 46,121 |
| September 01, 2025 | 66.63 | 66.82 | 66.82 | 66.83 | 66.56 | 8,971 |
| August 29, 2025 | 66.77 | 66.69 | 66.69 | 67.34 | 66.6 | 14,208 |
| August 28, 2025 | 67.55 | 66.67 | 66.67 | 67.67 | 66.59 | 36,621 |
| August 27, 2025 | 67.2 | 67.37 | 67.37 | 67.65 | 67.2 | 12,681 |
| August 26, 2025 | 67.14 | 66.95 | 66.95 | 67.22 | 66.83 | 14,098 |
| August 25, 2025 | 67.42 | 67.07 | 67.07 | 67.52 | 66.92 | 16,774 |
| August 22, 2025 | 67.25 | 67.5 | 67.5 | 67.75 | 67.24 | 13,335 |
| August 21, 2025 | 67.18 | 67.2 | 67.2 | 67.22 | 66.83 | 6,278 |
| August 20, 2025 | 66.96 | 66.98 | 66.98 | 67.5 | 66.74 | 22,612 |
| August 19, 2025 | 66.13 | 66.76 | 66.76 | 66.99 | 66.05 | 8,742 |
| August 18, 2025 | 66.17 | 66.37 | 66.37 | 66.48 | 66.1 | 18,184 |
| August 15, 2025 | 66.66 | 66.12 | 66.12 | 66.69 | 65.98 | 21,167 |
| August 14, 2025 | 66.79 | 66.57 | 66.57 | 66.97 | 66.38 | 23,748 |
| August 13, 2025 | 65.96 | 66.29 | 66.29 | 66.33 | 65.9 | 28,192 |
| August 12, 2025 | 65.98 | 65.85 | 65.85 | 66.06 | 65.78 | 8,002 |
| August 11, 2025 | 65.93 | 65.8 | 65.8 | 66.27 | 65.8 | 10,734 |
| August 08, 2025 | 65.77 | 65.78 | 65.78 | 66.03 | 65.71 | 15,566 |
| August 07, 2025 | 65.48 | 65.5 | 65.5 | 66.01 | 65.45 | 59,664 |
| August 06, 2025 | 66.1 | 65.82 | 65.82 | 66.18 | 65.55 | 14,340 |
| August 05, 2025 | 65.95 | 65.83 | 65.83 | 66.21 | 65.73 | 7,230 |
| August 04, 2025 | 65.25 | 65.76 | 65.76 | 65.77 | 65.19 | 16,617 |
| August 01, 2025 | 66.14 | 65.01 | 65.01 | 66.18 | 64.75 | 31,253 |
| July 31, 2025 | 66.19 | 66.37 | 66.37 | 66.81 | 66.15 | 38,460 |
| July 30, 2025 | 66.57 | 66.74 | 66.74 | 67.11 | 66.51 | 26,082 |
| July 29, 2025 | 66.47 | 66.56 | 66.56 | 66.74 | 66.27 | 12,975 |
| July 28, 2025 | 66.08 | 66.33 | 66.33 | 66.44 | 66 | 12,441 |
| July 25, 2025 | 65.69 | 65.57 | 65.57 | 65.95 | 65.46 | 4,610 |
| July 24, 2025 | 65.69 | 65.66 | 65.66 | 65.9 | 65.55 | 10,975 |
| July 23, 2025 | 65.95 | 65.82 | 65.82 | 66.21 | 65.72 | 10,710 |
| July 22, 2025 | 65.45 | 65.72 | 65.72 | 66.05 | 65.34 | 11,315 |
| July 21, 2025 | 65.89 | 65.72 | 65.72 | 66.07 | 65.67 | 12,558 |
| July 18, 2025 | 66.2 | 65.79 | 65.79 | 66.3 | 65.63 | 8,244 |
| July 17, 2025 | 65.63 | 65.93 | 65.93 | 66.08 | 65.54 | 20,080 |
| July 16, 2025 | 65.03 | 64.48 | 64.48 | 65.69 | 64.48 | 17,682 |
| July 15, 2025 | 65.75 | 65.59 | 65.59 | 65.96 | 65.59 | 36,925 |
| July 14, 2025 | 65.42 | 65.52 | 65.52 | 65.72 | 65.3 | 15,570 |
| July 11, 2025 | 65.89 | 65.49 | 65.49 | 65.93 | 65.44 | 15,961 |
| July 10, 2025 | 65.17 | 66.29 | 66.29 | 66.35 | 65.12 | 11,984 |
| July 09, 2025 | 65.21 | 65.13 | 65.13 | 65.53 | 64.99 | 27,337 |
| July 08, 2025 | 64.81 | 65.35 | 65.35 | 65.5 | 64.72 | 37,877 |
| July 07, 2025 | 65.11 | 65.03 | 65.03 | 65.46 | 65 | 12,937 |
| July 04, 2025 | 64.97 | 64.86 | 64.86 | 65.09 | 64.77 | 6,702 |
| July 03, 2025 | 65.02 | 65.3 | 65.3 | 65.53 | 64.89 | 26,257 |
| July 02, 2025 | 65.08 | 64.77 | 64.77 | 65.2 | 64.62 | 33,296 |
| July 01, 2025 | 63.76 | 64.76 | 64.76 | 64.83 | 63.38 | 70,957 |
| June 30, 2025 | 63.78 | 63.66 | 63.66 | 63.9 | 63.56 | 12,809 |
| June 27, 2025 | 63.78 | 63.91 | 63.91 | 64.08 | 63.64 | 16,433 |
| June 26, 2025 | 63.41 | 63.61 | 63.61 | 63.65 | 63.18 | 8,404 |
| June 25, 2025 | 64.32 | 63.64 | 63.64 | 64.41 | 63.61 | 13,320 |
| June 24, 2025 | 64.36 | 64.2 | 64.2 | 64.48 | 64.13 | 14,897 |
| June 23, 2025 | 63.81 | 63.98 | 63.98 | 64.4 | 63.81 | 15,679 |
| June 20, 2025 | 64.04 | 64.42 | 64.05 | 64.75 | 64 | 9,349 |
| June 19, 2025 | 64.4 | 64.07 | 63.7 | 64.49 | 64.05 | 9,224 |
| June 18, 2025 | 64.34 | 64.44 | 64.07 | 64.64 | 64.26 | 22,313 |
| June 17, 2025 | 64.35 | 64.47 | 64.1 | 64.64 | 64.15 | 18,911 |
| June 16, 2025 | 64.6 | 64.47 | 64.1 | 64.82 | 64.45 | 18,206 |
