State Street SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist) (SPYD.DE) XETRA

Currency In EUR

SPYD.DE Historical Return

If you invested €1000 in SPDR S&P US Dividend Aristocrats UCITS ETF (SPYD.DE) 10 years ago, it would be worth €2,423.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,470.25, while €1000 invested 1 year ago would be worth €1,243.71. This corresponds to total returns of 142.34%, 47.02%, 24.37%, respectively, with annualized returns of 9.25%, 8.01%, 24.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	80.58	80.77	80.77	81.02	80.2	21,118
November 09, 2026	80.25	80.52	80.52	80.52	79.8	14,254
November 06, 2026	79.88	79.99	79.99	80.03	79.25	7,338
November 05, 2026	81.36	80.73	80.73	82.02	80.73	32,849
November 04, 2026	79.23	81.13	81.13	81.13	79.12	22,083
November 03, 2026	80.17	79.96	79.96	80.51	79.42	13,899
November 02, 2026	79.4	80.23	80.23	80.23	79.08	10,281
October 30, 2026	79.58	79.75	79.75	80.23	79.5	81,103
October 29, 2026	78.74	78.9	78.9	79.26	78.74	15,006
October 28, 2026	78.25	78.35	78.35	78.5	78.08	4,034
October 27, 2026	78.55	78.24	78.24	78.75	78.2	11,099
October 26, 2026	78.26	78.33	78.33	78.75	78.13	8,439
October 23, 2026	78.64	78.18	78.18	78.73	77.73	16,450
October 22, 2026	76.62	78.13	78.13	78.15	76.57	22,506
October 21, 2026	76.67	76.76	76.76	76.84	76.6	16,498
October 20, 2026	76.12	76.6	76.6	76.71	76.04	4,951
October 19, 2026	76.37	75.91	75.91	76.53	75.81	9,103
October 16, 2026	75.79	76.27	76.27	76.47	75.73	23,738
October 15, 2026	75.56	76.1	76.1	76.26	75.46	15,930
October 14, 2026	74.5	75.14	75.14	75.14	74.5	10,043
October 13, 2026	74.8	74.25	74.25	74.91	74.08	8,932
October 12, 2026	73.56	74.29	74.29	74.29	73.56	8,481
October 09, 2026	73.39	73.46	73.46	73.65	73.28	11,837
October 08, 2026	72.69	72.77	72.77	73.13	72.54	7,716
October 07, 2026	72.99	72.82	72.82	73.48	72.75	16,172
October 06, 2026	72.87	72.95	72.95	72.98	72.55	19,361
October 05, 2026	72.65	72.66	72.66	72.91	72.26	14,995
October 02, 2026	72.36	72.52	72.52	72.75	72.3	9,097
October 01, 2026	71.48	72.21	72.21	72.21	71.25	43,058
September 30, 2026	72.06	71.78	71.78	72.1	71.76	7,659
September 29, 2026	71.94	71.74	71.74	72.11	71.7	14,570
September 28, 2026	72.26	71.76	71.76	72.32	71.69	18,286
September 25, 2026	71.83	71.83	71.83	71.89	71.57	6,350
September 24, 2026	72.29	72.09	72.09	72.67	72.09	7,232
September 23, 2026	72.58	72.56	72.56	72.78	72.37	13,753
September 22, 2026	72.26	72.4	72.4	72.69	72.21	17,424
September 21, 2026	72.66	72.33	72.33	72.66	72.07	10,935
September 18, 2026	73.14	72.74	72.74	73.18	72.63	16,292
September 17, 2026	73.44	73.12	73.12	73.56	72.97	11,887
September 16, 2026	73.37	73.37	73.37	73.5	73.22	7,183
September 15, 2026	73.52	73.39	73.39	73.62	73.27	18,975
September 11, 2026	72.83	72.74	72.74	73.13	72.58	12,787
September 10, 2026	73	72.56	72.56	73.25	72.5	22,333
September 09, 2026	73.33	72.77	72.77	73.45	72.75	13,674
September 08, 2026	73.69	73.52	73.52	73.86	73.5	8,180
September 07, 2026	73.91	73.64	73.64	73.92	73.56	9,889
September 04, 2026	74.37	74.32	74.32	74.4	74.1	33,731
September 03, 2026	74.3	74.51	74.51	74.73	74.11	13,441
September 02, 2026	74.37	74.48	74.48	74.5	74.12	21,093
September 01, 2026	74.47	74.29	74.29	74.7	74.25	31,573
August 31, 2026	74.89	74.43	74.43	74.97	74.36	29,813
August 28, 2026	74.81	74.99	74.99	75.12	74.79	9,966
August 27, 2026	74.92	74.87	74.87	74.96	74.52	12,549
August 26, 2026	74.9	75.14	75.14	75.39	74.88	12,811
August 25, 2026	75.39	74.89	74.89	75.46	74.74	15,578
August 24, 2026	75.1	75.22	75.22	75.51	75.07	15,421
August 21, 2026	74.63	75.04	75.04	75.25	74.59	24,379
August 20, 2026	75.01	75.34	75.34	75.39	74.7	9,045
August 19, 2026	75.23	75.46	75.46	75.82	75.01	26,980
August 18, 2026	74.98	75.36	75.36	75.55	74.94	12,842