State Street SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist) (SPYD.DE) XETRA

69.83

+0.66(+0.95%)

Updated at May 14 05:35PM

Currency In EUR

SPYD.DE Historical Return

If you invested €1000 in SPDR S&P US Dividend Aristocrats UCITS ETF (SPYD.DE) 10 years ago, it would be worth €2,267.21 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,353.56, while €1000 invested 1 year ago would be worth €1,086.85. This corresponds to total returns of 126.72%, 35.36%, 8.68%, respectively, with annualized returns of 8.53%, 6.24%, 8.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	69.59	69.17	69.17	69.77	69.15	12,274
May 12, 2026	69.43	69.47	69.47	69.75	69.2	12,750
May 11, 2026	69.54	69.25	69.25	69.72	69.25	49,090
May 08, 2026	70	69.66	69.66	70	69.46	12,935
May 07, 2026	70.23	69.94	69.94	70.29	69.52	86,869
May 06, 2026	70.07	70.18	70.18	70.26	69.97	53,480
May 05, 2026	69.75	69.92	69.92	70	69.48	24,221
May 04, 2026	70.32	70.01	70.01	70.34	69.7	12,868
April 30, 2026	69.76	70.39	70.39	70.61	69.46	6,822
April 29, 2026	70.11	69.74	69.74	70.3	69.72	20,820
April 28, 2026	70.11	70.2	70.2	70.55	69.88	15,658
April 27, 2026	69.8	69.89	69.89	70.2	69.68	8,936
April 24, 2026	70.51	70.08	70.08	70.62	70.08	29,662
April 23, 2026	69.74	70.4	70.4	70.5	69.62	12,663
April 22, 2026	69.82	69.62	69.62	70.09	69.58	15,091
April 21, 2026	69.94	69.76	69.76	70.2	69.66	9,226
April 20, 2026	69.75	70.15	70.15	70.28	69.67	10,779
April 17, 2026	69.47	69.73	69.73	69.73	69	6,154
April 16, 2026	68.56	69.17	69.17	69.34	68.55	16,465
April 15, 2026	69.06	68.55	68.55	69.15	68.51	9,831
April 14, 2026	69.02	69.01	69.01	69.22	68.62	9,654
April 13, 2026	69.48	69	69	69.51	69	5,319
April 10, 2026	70.22	69.68	69.68	70.37	69.64	14,481
April 09, 2026	70.09	70.16	70.16	70.33	69.81	8,990
April 08, 2026	69.95	69.63	69.63	69.95	69.26	56,383
April 07, 2026	69.83	69.56	69.56	69.94	69.56	8,744
April 02, 2026	69.45	69.91	69.91	70.03	69.37	31,224
April 01, 2026	69.81	69.59	69.59	70.08	69.41	23,288
March 31, 2026	70.13	69.49	69.49	70.49	69.27	9,576
March 30, 2026	69.41	70.23	70.23	70.23	69.4	9,663
March 27, 2026	69.77	69.78	69.78	69.83	69.43	15,567
March 26, 2026	69.41	69.79	69.79	70.06	69.14	8,774
March 25, 2026	69.54	69.51	69.51	69.69	69.08	18,756
March 24, 2026	68.77	69.45	69.45	69.56	68.5	20,649
March 23, 2026	68.27	68.91	68.91	70.68	68.18	29,698
March 20, 2026	69.74	69.24	68.87	69.86	69.23	16,132
March 19, 2026	70.61	69.77	69.4	70.73	69.76	18,607
March 18, 2026	71.55	70.88	70.5	71.69	70.69	9,724
March 17, 2026	71.44	71.62	71.24	71.87	71.3	11,873
March 16, 2026	71.98	71.66	71.28	72.12	71.6	47,264
March 13, 2026	71.34	71.93	71.55	72	71.3	14,367
March 12, 2026	71.22	71.52	71.14	71.7	71	7,811
March 11, 2026	71.36	71.27	70.89	71.5	70.95	11,475
March 10, 2026	71.7	71.63	71.25	71.83	71.14	9,526
March 09, 2026	71.51	71.45	71.07	71.94	71.1	28,959
March 06, 2026	72.5	71.71	71.33	72.63	71.48	24,800
March 05, 2026	73.24	72.68	72.29	73.3	72.68	28,633
March 04, 2026	73.45	73.09	72.7	73.57	72.99	13,485
March 03, 2026	73.49	73.21	72.82	73.81	72.96	43,927
March 02, 2026	73.11	73.44	73.05	73.59	72.87	32,689
February 27, 2026	72.26	72.56	72.17	72.56	72.22	22,761
February 26, 2026	72.35	72.45	72.06	72.72	72.3	32,219
February 25, 2026	72.75	72.22	71.84	73.06	71.93	14,947
February 24, 2026	72.56	72.67	72.28	72.95	72.45	16,315
February 23, 2026	72.36	72.44	72.05	73.01	72.33	21,813
February 20, 2026	72.75	72.35	71.96	72.8	72.35	21,145
February 19, 2026	72.33	72.49	72.1	72.97	72.19	27,613
February 18, 2026	72.27	72.25	71.86	72.44	72.13	12,879
February 17, 2026	72.55	72.24	71.85	72.88	72.02	26,909
February 16, 2026	72.43	72.65	72.26	72.67	72.41	28,652