State Street SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist) (SPYD.DE) XETRA

Currency In EUR

SPYD.DE Historical Return

If you invested €1000 in SPDR S&P US Dividend Aristocrats UCITS ETF (SPYD.DE) 10 years ago, it would be worth €2,241.78 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,434.14, while €1000 invested 1 year ago would be worth €1,149.13. This corresponds to total returns of 124.18%, 43.41%, 14.91%, respectively, with annualized returns of 8.4%, 7.47%, 14.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	74.8	74.36	74.36	74.8	74.08	157,986
July 30, 2026	76.04	74.17	74.17	76.18	74.03	25,756
July 29, 2026	77.17	76.87	76.87	77.23	76.59	17,451
July 28, 2026	76.28	77.47	77.47	77.83	76.28	28,229
July 27, 2026	75.68	76.13	76.13	76.4	75.63	9,024
July 23, 2026	74.72	74.85	74.85	75	74.55	23,168
July 22, 2026	74.32	74.73	74.73	74.86	74.28	13,381
July 21, 2026	74.54	74.27	74.27	74.55	74	15,779
July 20, 2026	74.72	74.74	74.74	75.03	74.72	11,974
July 17, 2026	75.06	75.29	75.29	76.15	75.06	16,750
July 16, 2026	73.53	75.03	75.03	75.03	73.44	21,992
July 15, 2026	73.84	74.12	74.12	74.34	73.82	10,819
July 14, 2026	74.96	74.04	74.04	74.96	73.97	14,213
July 13, 2026	75.03	74.94	74.94	75.34	74.64	12,986
July 10, 2026	74.05	74.53	74.53	74.76	74.04	10,197
July 09, 2026	74.36	74.35	74.35	74.38	73.97	9,144
July 08, 2026	75.05	74.66	74.66	75.33	74.47	12,140
July 07, 2026	75.25	75.53	75.53	75.8	75.14	22,798
July 06, 2026	75.24	74.69	74.69	75.35	74.58	18,365
July 03, 2026	75.02	74.97	74.97	75.24	74.74	9,670
July 02, 2026	74.38	74.67	74.67	74.67	74.06	20,325
July 01, 2026	73.73	74.47	74.47	74.53	73.56	23,792
June 30, 2026	73.99	73.76	73.76	74.19	73.62	14,955
June 29, 2026	74.02	73.66	73.66	74.25	73.64	23,666
June 26, 2026	74.19	74.4	74.4	74.4	73.83	15,329
June 25, 2026	73.58	74.06	74.06	74.54	73.32	46,746
June 24, 2026	72.85	73.65	73.65	73.68	72.85	22,569
June 23, 2026	72.13	72.79	72.79	72.9	71.91	8,035
June 22, 2026	72.3	72.54	72.54	72.59	72.08	16,697
June 19, 2026	72.54	72.54	72.54	72.81	72.34	13,308
June 18, 2026	72.47	72.58	72.58	72.8	72.33	20,682
June 17, 2026	72.7	72.7	72.7	72.8	72.5	7,650
June 16, 2026	72.85	72.92	72.92	73.33	72.68	22,955
June 15, 2026	72.88	72.81	72.81	72.99	72.62	11,806
June 12, 2026	72.25	72.84	72.84	72.92	72.25	24,034
June 11, 2026	72.22	72.36	72.36	72.58	72.05	16,874
June 10, 2026	71.98	72.31	72.31	72.44	71.81	14,496
June 09, 2026	71.35	71.69	71.69	71.88	71.23	14,309
June 08, 2026	71.76	71.56	71.56	72	71.54	22,429
June 05, 2026	71	71.95	71.95	71.95	70.95	26,952
June 04, 2026	70.89	70.95	70.95	71.43	70.89	28,333
June 03, 2026	70.72	71.05	71.05	71.05	70.66	21,536
June 02, 2026	70.21	70.46	70.46	70.55	70.14	23,658
June 01, 2026	70.6	70.31	70.31	70.79	70.31	9,103
May 29, 2026	71.06	70.88	70.88	71.35	70.74	6,704
May 28, 2026	71.47	71.2	71.2	71.54	70.98	12,458
May 27, 2026	71.35	71.43	71.43	71.64	71.25	37,637
May 26, 2026	71.6	71.39	71.39	71.63	71.22	8,269
May 25, 2026	71.5	71.56	71.56	71.79	71.34	23,397
May 22, 2026	70.86	71.29	71.29	71.48	70.81	13,391
May 21, 2026	70.47	70.42	70.42	70.62	69.94	39,931
May 20, 2026	70.35	70.2	70.2	70.53	70	22,605
May 19, 2026	70.12	70.46	70.46	70.58	69.92	18,168
May 18, 2026	69.21	69.89	69.89	70.08	69.07	19,899
May 15, 2026	70	69.57	69.57	70.06	69.57	14,365
May 14, 2026	69.31	69.83	69.83	69.93	69.31	22,926
May 13, 2026	69.59	69.17	69.17	69.77	69.15	12,274
May 12, 2026	69.43	69.47	69.47	69.75	69.2	12,750
May 11, 2026	69.54	69.25	69.25	69.72	69.25	49,090
May 08, 2026	70	69.66	69.66	70	69.46	12,935