342.60
-0.05(-0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 342.55 | 342.6 | 342.6 | 342.6 | 341.85 | 76 |
| August 15, 2025 | 344.15 | 342.65 | 342.65 | 344.15 | 342.55 | 91 |
| August 14, 2025 | 340.55 | 342.5 | 342.5 | 342.5 | 340.55 | 137 |
| August 13, 2025 | 339.35 | 340.35 | 340.35 | 340.45 | 339.35 | 113 |
| August 12, 2025 | 338.7 | 338.3 | 338.3 | 338.7 | 337.55 | 46 |
| August 11, 2025 | 339.05 | 337.65 | 337.65 | 339.05 | 337.6 | 46 |
| August 08, 2025 | 337.75 | 337.85 | 337.85 | 338.2 | 337.15 | 111 |
| August 07, 2025 | 334.4 | 337.25 | 337.25 | 337.3 | 334.4 | 23 |
| August 06, 2025 | 335.35 | 333.85 | 333.85 | 335.75 | 333.85 | 2 |
| August 05, 2025 | 335.25 | 334 | 334 | 335.75 | 334 | 422 |
| August 04, 2025 | 331 | 333.9 | 333.9 | 333.95 | 331 | 109 |
| August 01, 2025 | 333.85 | 329 | 329 | 334.4 | 329 | 237 |
| July 31, 2025 | 341.65 | 337.95 | 337.95 | 341.65 | 337.95 | 102 |
| July 30, 2025 | 339.85 | 340.35 | 340.35 | 341.05 | 339.85 | 737 |
| July 29, 2025 | 340.8 | 340.7 | 340.7 | 342.25 | 340.35 | 57 |
| July 28, 2025 | 343.55 | 339.8 | 339.8 | 343.55 | 339.7 | 61 |
| July 25, 2025 | 339.65 | 340.4 | 340.4 | 340.95 | 339.35 | 58 |
| July 24, 2025 | 342.2 | 340.9 | 340.9 | 342.3 | 340.9 | 109 |
| July 23, 2025 | 338.95 | 340.45 | 340.45 | 340.65 | 338.95 | 33 |
| July 22, 2025 | 337.6 | 336.7 | 336.7 | 337.6 | 336.2 | 445 |
| July 21, 2025 | 338.6 | 338.2 | 338.2 | 338.65 | 337.2 | 165 |
| July 18, 2025 | 339.7 | 338.15 | 338.15 | 339.9 | 338.15 | 37 |
| July 17, 2025 | 337.05 | 338.65 | 338.65 | 339 | 337.05 | 28 |
| July 16, 2025 | 336.4 | 334.9 | 334.9 | 337.15 | 334.9 | 28 |
| July 15, 2025 | 339.25 | 337.2 | 337.2 | 339.5 | 337.2 | 34 |
| July 14, 2025 | 336.65 | 338.45 | 338.45 | 338.45 | 336.65 | 165 |
| July 11, 2025 | 341.1 | 338.35 | 338.35 | 341.1 | 338.2 | 301 |
| July 10, 2025 | 341.5 | 342.1 | 342.1 | 342.55 | 341.5 | 121 |
| July 09, 2025 | 338.15 | 340 | 340 | 340.4 | 338.15 | 273 |
| July 08, 2025 | 336.6 | 337.45 | 337.45 | 337.45 | 335.75 | 185 |
| July 07, 2025 | 334.8 | 336.2 | 336.2 | 336.2 | 334.8 | 5 |
| July 04, 2025 | 335.15 | 335.2 | 335.2 | 335.55 | 334.05 | 151 |
| July 03, 2025 | 336.1 | 336.5 | 336.5 | 336.5 | 335.25 | 62 |
| July 02, 2025 | 335.7 | 335.1 | 335.1 | 335.8 | 334.35 | 37 |
| July 01, 2025 | 335.95 | 334.1 | 334.1 | 335.95 | 333 | 189 |
| June 30, 2025 | 337.45 | 334.75 | 334.75 | 337.45 | 334.75 | 16 |
| June 27, 2025 | 334.45 | 336.4 | 336.4 | 336.4 | 334.45 | 37 |
| June 26, 2025 | 332.8 | 332.5 | 332.5 | 333.05 | 332.05 | 508 |
| June 25, 2025 | 336.1 | 331.65 | 331.65 | 336.1 | 331.65 | 151 |
| June 24, 2025 | 336.2 | 334.7 | 334.7 | 336.2 | 334.7 | 191 |
| June 23, 2025 | 330.8 | 331.25 | 331.25 | 331.5 | 330.45 | 29 |
| June 20, 2025 | 333.1 | 332.5 | 332.5 | 334.5 | 332.5 | 160 |
| June 19, 2025 | 332.7 | 331.9 | 331.9 | 333.2 | 331.6 | 233 |
| June 18, 2025 | 335.35 | 334.15 | 334.15 | 335.45 | 333.75 | 26 |
| June 17, 2025 | 335.45 | 335.55 | 335.55 | 336.2 | 335.45 | 18 |
| June 16, 2025 | 337.55 | 338.65 | 338.65 | 338.85 | 337.55 | 107 |
| June 13, 2025 | 336.7 | 337 | 337 | 337.65 | 336.7 | 49 |
| June 12, 2025 | 339.7 | 340.25 | 340.25 | 340.25 | 338.4 | 103 |
| June 11, 2025 | 342.3 | 341.15 | 341.15 | 342.45 | 341.15 | 224 |
| June 10, 2025 | 342.45 | 341.8 | 341.8 | 342.65 | 341.8 | 435 |
| June 09, 2025 | 342.75 | 342.15 | 342.15 | 342.75 | 341.85 | 20 |
| June 06, 2025 | 341 | 342.7 | 342.7 | 342.7 | 341 | 105 |
| June 05, 2025 | 341.35 | 341.25 | 341.25 | 341.7 | 339.9 | 30 |
| June 04, 2025 | 340.6 | 340.5 | 340.5 | 340.9 | 340.35 | 67 |
| June 03, 2025 | 339.05 | 338.95 | 338.95 | 339.05 | 337.6 | 195 |
| June 02, 2025 | 338.55 | 338.75 | 338.75 | 338.95 | 337.8 | 208 |
| May 30, 2025 | 338.7 | 339.05 | 339.05 | 340.65 | 338.7 | 136 |
| May 29, 2025 | 341 | 338.05 | 338.05 | 341 | 338.05 | 215 |
| May 28, 2025 | 340.5 | 338.85 | 338.85 | 341.5 | 338.85 | 215 |
| May 27, 2025 | 340.95 | 341.1 | 341.1 | 341.45 | 340.55 | 466 |