State Street SPDR MSCI Europe UCITS ETF (SPYE.DE) XETRA

Currency In EUR

SPYE.DE Historical Return

If you invested €1000 in SPDR MSCI Europe UCITS ETF (SPYE.DE) 10 years ago, it would be worth €2,502.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,609.24, while €1000 invested 1 year ago would be worth €1,198.07. This corresponds to total returns of 150.27%, 60.92%, 19.81%, respectively, with annualized returns of 9.6%, 9.98%, 19.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	413.7	416.15	416.15	416.15	413.7	245
August 20, 2026	414.85	414	414	414.85	413.05	133
August 19, 2026	414.9	414.1	414.1	415.4	414.1	111
August 18, 2026	417.55	414.9	414.9	417.55	414.9	109
August 17, 2026	419.95	417.55	417.55	419.95	417.55	68
August 14, 2026	419.65	418.15	418.15	419.65	418.15	159
August 13, 2026	420	419.15	419.15	420.1	419.15	699
August 12, 2026	419.65	418.8	418.8	421.45	418.8	1,193
August 11, 2026	420.45	419.5	419.5	420.9	419.4	312
August 10, 2026	420.65	419.75	419.75	420.95	419.35	181
August 07, 2026	419.15	419.4	419.4	420.75	419.15	57
August 06, 2026	420.25	417.95	417.95	420.25	417.95	7
August 05, 2026	419.65	417.35	417.35	419.65	417.35	106
August 04, 2026	417.7	417.55	417.55	417.85	416.8	159
August 03, 2026	414.25	415.05	415.05	415.05	413.75	342
July 31, 2026	415.7	411.9	411.9	416	411.45	55
July 30, 2026	410.5	413.5	413.5	414.2	410.5	56
July 29, 2026	414.05	410.3	410.3	414.05	410.3	200
July 28, 2026	410.4	411.8	411.8	411.8	410.1	24
July 27, 2026	413.9	409.95	409.95	413.9	409.95	48
July 23, 2026	408.8	406.2	406.2	408.8	406.1	24
July 22, 2026	407.95	411.35	411.35	412	407.95	23
July 21, 2026	408.05	409.1	409.1	409.1	407.65	54
July 20, 2026	407.1	406.5	406.5	408.2	406.5	161
July 17, 2026	406.65	407.45	407.45	407.7	405.8	156
July 16, 2026	408.15	408.85	408.85	408.85	405	202
July 15, 2026	408.25	407.95	407.95	409.4	407.45	25
July 14, 2026	405.25	407.9	407.9	408.05	405.1	71
July 13, 2026	407.5	407.3	407.3	407.55	406.5	75
July 10, 2026	407.55	407.4	407.4	408.3	406.4	483
July 09, 2026	406.65	407.35	407.35	407.35	404.55	85
July 08, 2026	408.45	404.15	404.15	408.45	404.15	76
July 07, 2026	412.9	410.55	410.55	412.9	410.55	207
July 06, 2026	414.85	413.55	413.55	415.3	413.25	423
July 03, 2026	414.4	415.3	415.3	415.7	412.9	299
July 02, 2026	406.65	412.45	412.45	413.4	406.65	602
July 01, 2026	407.5	406.65	406.65	407.5	406.2	48
June 30, 2026	407.75	408.75	408.75	409.5	407.7	267
June 29, 2026	405	405.35	405.35	405.95	403.5	647
June 26, 2026	406.05	405	405	406.05	403.1	1,146
June 25, 2026	404.95	407.7	407.7	408.65	404.95	1,436
June 24, 2026	403.2	404.35	404.35	404.35	403.2	148
June 23, 2026	403.45	403.9	403.9	404.7	402.25	286
June 22, 2026	404.1	406.65	406.65	406.65	403.95	350
June 19, 2026	404.95	405.25	405.25	406	404.75	80
June 18, 2026	406.35	404.8	404.8	406.35	403.95	37
June 17, 2026	404	405.95	405.95	405.95	404	242
June 16, 2026	404.6	403.95	403.95	405.55	403.95	115
June 15, 2026	407.6	403.25	403.25	407.6	403.25	347
June 12, 2026	399.65	402.3	402.3	402.45	399.25	97
June 11, 2026	392.9	395.35	395.35	396.2	392.9	223
June 10, 2026	393.55	392.45	392.45	393.65	390.05	249
June 09, 2026	394.75	392.4	392.4	397.55	392.4	317
June 08, 2026	392.45	395.1	395.1	395.9	392.45	82
June 05, 2026	396.25	395.1	395.1	397.65	395	162
June 04, 2026	395.3	396.6	396.6	396.6	394.25	65
June 03, 2026	396.5	394.15	394.15	396.5	394.15	102
June 02, 2026	396.45	396.7	396.7	396.85	395.9	118
June 01, 2026	396.65	393.95	393.95	396.65	392.6	243
May 29, 2026	396.9	396.45	396.45	398.75	396.45	154