State Street SPDR MSCI Europe UCITS ETF (SPYE.DE) XETRA

Currency In EUR

SPYE.DE Historical Return

If you invested €1000 in SPDR MSCI Europe UCITS ETF (SPYE.DE) 10 years ago, it would be worth €2,488.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,610.59, while €1000 invested 1 year ago would be worth €1,203.72. This corresponds to total returns of 148.82%, 61.06%, 20.37%, respectively, with annualized returns of 9.54%, 10%, 20.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	407.55	407.4	407.4	408.3	406.4	483
July 09, 2026	406.65	407.35	407.35	407.35	404.55	85
July 08, 2026	408.45	404.15	404.15	408.45	404.15	76
July 07, 2026	412.9	410.55	410.55	412.9	410.55	207
July 06, 2026	414.85	413.55	413.55	415.3	413.25	423
July 03, 2026	414.4	415.3	415.3	415.7	412.9	299
July 02, 2026	406.65	412.45	412.45	413.4	406.65	602
July 01, 2026	407.5	406.65	406.65	407.5	406.2	48
June 30, 2026	407.75	408.75	408.75	409.5	407.7	267
June 29, 2026	405	405.35	405.35	405.95	403.5	647
June 26, 2026	406.05	405	405	406.05	403.1	1,146
June 25, 2026	404.95	407.7	407.7	408.65	404.95	1,436
June 24, 2026	403.2	404.35	404.35	404.35	403.2	148
June 23, 2026	403.45	403.9	403.9	404.7	402.25	286
June 22, 2026	404.1	406.65	406.65	406.65	403.95	350
June 19, 2026	404.95	405.25	405.25	406	404.75	80
June 18, 2026	406.35	404.8	404.8	406.35	403.95	37
June 17, 2026	404	405.95	405.95	405.95	404	242
June 16, 2026	404.6	403.95	403.95	405.55	403.95	115
June 15, 2026	407.6	403.25	403.25	407.6	403.25	347
June 12, 2026	399.65	402.3	402.3	402.45	399.25	97
June 11, 2026	392.9	395.35	395.35	396.2	392.9	223
June 10, 2026	393.55	392.45	392.45	393.65	390.05	249
June 09, 2026	394.75	392.4	392.4	397.55	392.4	317
June 08, 2026	392.45	395.1	395.1	395.9	392.45	82
June 05, 2026	396.25	395.1	395.1	397.65	395	162
June 04, 2026	395.3	396.6	396.6	396.6	394.25	65
June 03, 2026	396.5	394.15	394.15	396.5	394.15	102
June 02, 2026	396.45	396.7	396.7	396.85	395.9	118
June 01, 2026	396.65	393.95	393.95	396.65	392.6	243
May 29, 2026	396.9	396.45	396.45	398.75	396.45	154
May 28, 2026	396.2	396.45	396.45	396.95	395.15	543
May 27, 2026	398.95	397.95	397.95	399.55	397.05	70
May 26, 2026	400.2	397.85	397.85	400.2	397.85	375
May 25, 2026	399.7	402.5	402.5	403.2	399.7	140
May 22, 2026	394.25	395.9	395.9	396.25	394.25	365
May 21, 2026	389.55	392.75	392.75	392.75	389.55	84
May 20, 2026	385.75	392.3	392.3	392.3	385.75	294
May 19, 2026	386.5	386.1	386.1	389.6	385.6	153
May 18, 2026	381.55	385.55	385.55	386.7	381.55	170
May 15, 2026	385.6	382.3	382.3	385.6	381.4	106
May 14, 2026	387.15	389.05	389.05	389.05	387.1	18
May 13, 2026	385.3	385.5	385.5	385.5	381.95	217
May 12, 2026	381.45	382	382	384	381.45	204
May 11, 2026	386.25	386.1	386.1	386.25	385.1	595
May 08, 2026	385.3	385.5	385.5	386.2	385.1	146
May 07, 2026	392.7	387.8	387.8	393.25	387.8	81
May 06, 2026	387.35	391.85	391.85	393.1	387.35	54
May 05, 2026	380.1	383.25	383.25	383.25	380.1	32
May 04, 2026	384.95	378.55	378.55	384.95	378.55	49
April 30, 2026	376.65	383.8	383.8	384.25	376.65	82
April 29, 2026	381.45	378.3	378.3	381.45	378.3	73
April 28, 2026	381.35	380.35	380.35	383.1	380	349
April 27, 2026	384	381.8	381.8	384.95	381.8	328
April 24, 2026	383.95	383	383	384.4	382.5	39
April 23, 2026	383.4	384.8	384.8	385.9	383.4	25
April 22, 2026	387.15	384.15	384.15	387.15	384.15	12
April 21, 2026	389.45	386	386	390.5	386	325
April 20, 2026	389	389.15	389.15	390	388.5	435
April 17, 2026	385.8	392.05	392.05	392.25	385.8	407