State Street SPDR MSCI Europe UCITS ETF (SPYE.DE) XETRA

Currency In EUR

SPYE.DE Historical Return

If you invested €1000 in SPDR MSCI Europe UCITS ETF (SPYE.DE) 10 years ago, it would be worth €2,356.81 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,604.3, while €1000 invested 1 year ago would be worth €1,140.59. This corresponds to total returns of 135.68%, 60.43%, 14.06%, respectively, with annualized returns of 8.95%, 9.91%, 14.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	401.5	399.55	399.55	402.65	399.55	158
September 30, 2026	408.15	404.55	404.55	409.2	404.55	199
September 29, 2026	407.9	406.4	406.4	409.45	406.4	11
September 28, 2026	407.05	406.85	406.85	409.45	406.85	139
September 25, 2026	408.35	407.05	407.05	408.35	407	42
September 24, 2026	405.7	405.55	405.55	408.3	405.55	13
September 23, 2026	410.65	407.4	407.4	410.65	407.4	136
September 22, 2026	409.15	409	409	410	409	35
September 21, 2026	406.7	408.6	408.6	408.7	406.7	42
September 18, 2026	407.55	403.75	403.75	407.9	403.75	255
September 17, 2026	406.9	408.55	408.55	408.55	406.9	23
September 16, 2026	405.65	405.05	405.05	406.2	404.85	135
September 15, 2026	402.8	402.9	402.9	403.85	400.45	89
September 11, 2026	405.25	406.6	406.6	407.6	405.25	34
September 10, 2026	407.45	404.1	404.1	407.45	404.1	7
September 09, 2026	410.8	407.05	407.05	411.55	407.05	19
September 08, 2026	412.95	413.55	413.55	413.55	412.9	133
September 07, 2026	414.2	414.15	414.15	414.2	413.35	47
September 04, 2026	413.8	413.35	413.35	414.8	413.35	89
September 03, 2026	412.25	413.8	413.8	413.8	412.25	52
September 02, 2026	411.85	411.5	411.5	412.2	410	431
September 01, 2026	414.4	412.4	412.4	414.4	411.85	431
August 31, 2026	416.35	413.75	413.75	416.35	413.75	167
August 28, 2026	417.4	417.1	417.1	418.25	416.7	820
August 27, 2026	417.35	414.7	414.7	417.35	414.55	107
August 26, 2026	418.55	417.35	417.35	418.9	417.35	93
August 25, 2026	417.65	417.85	417.85	418.1	417.55	58
August 24, 2026	415.6	415.9	415.9	416	415.6	1
August 21, 2026	413.7	416.15	416.15	416.15	413.7	245
August 20, 2026	414.85	414	414	414.85	413.05	133
August 19, 2026	414.9	414.1	414.1	415.4	414.1	111
August 18, 2026	417.55	414.9	414.9	417.55	414.9	109
August 17, 2026	419.95	417.55	417.55	419.95	417.55	68
August 14, 2026	419.65	418.15	418.15	419.65	418.15	159
August 13, 2026	420	419.15	419.15	420.1	419.15	699
August 12, 2026	419.65	418.8	418.8	421.45	418.8	1,193
August 11, 2026	420.45	419.5	419.5	420.9	419.4	312
August 10, 2026	420.65	419.75	419.75	420.95	419.35	181
August 07, 2026	419.15	419.4	419.4	420.75	419.15	57
August 06, 2026	420.25	417.95	417.95	420.25	417.95	7
August 05, 2026	419.65	417.35	417.35	419.65	417.35	106
August 04, 2026	417.7	417.55	417.55	417.85	416.8	159
August 03, 2026	414.25	415.05	415.05	415.05	413.75	342
July 31, 2026	415.7	411.9	411.9	416	411.45	55
July 30, 2026	410.5	413.5	413.5	414.2	410.5	56
July 29, 2026	414.05	410.3	410.3	414.05	410.3	200
July 28, 2026	410.4	411.8	411.8	411.8	410.1	24
July 27, 2026	413.9	409.95	409.95	413.9	409.95	48
July 23, 2026	408.8	406.2	406.2	408.8	406.1	24
July 22, 2026	407.95	411.35	411.35	412	407.95	23
July 21, 2026	408.05	409.1	409.1	409.1	407.65	54
July 20, 2026	407.1	406.5	406.5	408.2	406.5	161
July 17, 2026	406.65	407.45	407.45	407.7	405.8	156
July 16, 2026	408.15	408.85	408.85	408.85	405	202
July 15, 2026	408.25	407.95	407.95	409.4	407.45	25
July 14, 2026	405.25	407.9	407.9	408.05	405.1	71
July 13, 2026	407.5	407.3	407.3	407.55	406.5	75
July 10, 2026	407.55	407.4	407.4	408.3	406.4	483
July 09, 2026	406.65	407.35	407.35	407.35	404.55	85
July 08, 2026	408.45	404.15	404.15	408.45	404.15	76