351.75
-3.3(-0.93%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 349.8 | 351.75 | 351.75 | 353.15 | 348.75 | 989 |
October 16, 2025 | 352.9 | 355.05 | 355.05 | 355.05 | 352.9 | 232 |
October 15, 2025 | 352.65 | 352.55 | 352.55 | 353.55 | 351.95 | 272 |
October 14, 2025 | 348.85 | 350.65 | 350.65 | 350.85 | 348.7 | 50 |
October 13, 2025 | 351.4 | 351.6 | 351.6 | 351.9 | 350.45 | 369 |
October 10, 2025 | 354.3 | 349.45 | 349.45 | 354.5 | 349.45 | 86 |
October 09, 2025 | 355.6 | 353.9 | 353.9 | 355.8 | 353.9 | 176 |
October 08, 2025 | 353.55 | 356.1 | 356.1 | 356.15 | 353.55 | 69 |
October 07, 2025 | 353.85 | 353.35 | 353.35 | 354.6 | 353.35 | 46 |
October 06, 2025 | 353.75 | 354 | 354 | 355 | 353.7 | 55 |
October 03, 2025 | 353.45 | 353.95 | 353.95 | 353.95 | 353 | 68 |
October 02, 2025 | 352.65 | 352.45 | 352.45 | 353.2 | 352.4 | 82 |
October 01, 2025 | 346.15 | 350.3 | 350.3 | 350.45 | 346.15 | 219 |
September 30, 2025 | 344 | 345.7 | 345.7 | 345.7 | 344 | 33 |
September 29, 2025 | 344.55 | 344.55 | 344.55 | 344.55 | 344.55 | 264 |
September 26, 2025 | 341.95 | 343.55 | 343.55 | 343.6 | 341.95 | 264 |
September 25, 2025 | 342.35 | 341.35 | 341.35 | 342.35 | 341.35 | 18 |
September 24, 2025 | 343.7 | 343.3 | 343.3 | 343.7 | 343.1 | 16 |
September 23, 2025 | 343.6 | 343.85 | 343.85 | 345 | 343.6 | 43 |
September 22, 2025 | 344.1 | 343.25 | 343.25 | 344.1 | 343.2 | 24 |
September 19, 2025 | 343.95 | 343.9 | 343.9 | 344.85 | 343.9 | 451 |
September 18, 2025 | 342.45 | 344.2 | 344.2 | 344.2 | 342.45 | 31 |
September 17, 2025 | 341.9 | 341.35 | 341.35 | 341.9 | 341.15 | 265 |
September 16, 2025 | 344.85 | 341.2 | 341.2 | 344.95 | 341.2 | 265 |
September 15, 2025 | 344.75 | 345.45 | 345.45 | 345.6 | 344.75 | 76 |
September 12, 2025 | 344.3 | 343.75 | 343.75 | 344.35 | 343.55 | 337 |
September 11, 2025 | 343.05 | 344.1 | 344.1 | 344.1 | 343.05 | 251 |
September 10, 2025 | 343.8 | 342.3 | 342.3 | 344.1 | 342.25 | 409 |
September 09, 2025 | 342.55 | 341.85 | 341.85 | 342.65 | 341.85 | 128 |
September 08, 2025 | 342.15 | 342.2 | 342.2 | 342.2 | 341.15 | 31 |
September 05, 2025 | 341.95 | 340.45 | 340.45 | 342.5 | 340.35 | 205 |
September 04, 2025 | 339.1 | 341 | 341 | 341 | 339.1 | 1 |
September 03, 2025 | 338.2 | 338.75 | 338.75 | 339.15 | 338.2 | 239 |
September 02, 2025 | 341 | 336.35 | 336.35 | 341 | 336.35 | 102 |
September 01, 2025 | 341.9 | 341.45 | 341.45 | 341.9 | 341.15 | 235 |
August 29, 2025 | 343 | 340.95 | 340.95 | 343 | 340.95 | 496 |
August 28, 2025 | 344.35 | 342.95 | 342.95 | 344.35 | 342.75 | 20 |
August 27, 2025 | 344.05 | 343.4 | 343.4 | 344.05 | 343.3 | 255 |
August 26, 2025 | 343.9 | 343 | 343 | 343.95 | 343 | 155 |
August 25, 2025 | 344.15 | 345.2 | 345.2 | 346.85 | 344.15 | 43 |
August 22, 2025 | 345.2 | 347.35 | 347.35 | 348.4 | 345.2 | 93 |
August 21, 2025 | 345.7 | 345.9 | 345.9 | 345.9 | 344.65 | 53 |
August 20, 2025 | 344.1 | 345.95 | 345.95 | 346.4 | 344.1 | 18 |
August 19, 2025 | 343 | 345.4 | 345.4 | 345.45 | 343 | 146 |
August 18, 2025 | 342.55 | 342.6 | 342.6 | 342.6 | 341.85 | 76 |
August 15, 2025 | 344.15 | 342.65 | 342.65 | 344.15 | 342.55 | 91 |
August 14, 2025 | 340.55 | 342.5 | 342.5 | 342.5 | 340.55 | 137 |
August 13, 2025 | 339.35 | 340.35 | 340.35 | 340.45 | 339.35 | 113 |
August 12, 2025 | 338.7 | 338.3 | 338.3 | 338.7 | 337.55 | 46 |
August 11, 2025 | 339.05 | 337.65 | 337.65 | 339.05 | 337.6 | 46 |
August 08, 2025 | 337.75 | 337.85 | 337.85 | 338.2 | 337.15 | 111 |
August 07, 2025 | 334.4 | 337.25 | 337.25 | 337.3 | 334.4 | 23 |
August 06, 2025 | 335.35 | 333.85 | 333.85 | 335.75 | 333.85 | 2 |
August 05, 2025 | 335.25 | 334 | 334 | 335.75 | 334 | 422 |
August 04, 2025 | 331 | 333.9 | 333.9 | 333.95 | 331 | 109 |
August 01, 2025 | 333.85 | 329 | 329 | 334.4 | 329 | 237 |
July 31, 2025 | 341.65 | 337.95 | 337.95 | 341.65 | 337.95 | 102 |
July 30, 2025 | 339.85 | 340.35 | 340.35 | 341.05 | 339.85 | 737 |
July 29, 2025 | 340.8 | 340.7 | 340.7 | 342.25 | 340.35 | 57 |
July 28, 2025 | 343.55 | 339.8 | 339.8 | 343.55 | 339.7 | 61 |