State Street SPDR MSCI Europe UCITS ETF (SPYE.DE) XETRA

Currency In EUR

AD

SPYE.DE Historical Return

If you invested €1000 in SPDR MSCI Europe UCITS ETF (SPYE.DE) 10 years ago, it would be worth €2,543.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,580.19, while €1000 invested 1 year ago would be worth €1,170.91. This corresponds to total returns of 154.39%, 58.02%, 17.09%, respectively, with annualized returns of 9.78%, 9.58%, 17.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPYE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026422.95419.7419.7424.3419.7265
November 09, 2026414.6420420420414.6167
November 06, 2026412.7413.35413.35413.8410.271
November 05, 2026421.7417.85417.85422.25416.65228
November 04, 2026413.1419.05419.05420.1413.11,007
November 03, 2026410.7411.4411.4414.5410.7429
November 02, 2026411.6413.9413.9414.45411.683
October 30, 2026412.75412.3412.3413.05411.919
October 29, 2026410.95413.35413.35414.35410.95364
October 28, 2026410.4410.2410.2411.25408.81,497
October 27, 2026407.6410.3410.3410.340742
October 26, 2026405.85408.4408.4409.2405.85389
October 23, 2026407.15405.2405.2407.15403.55972
October 22, 2026407.55406.75406.75408.7406.51,933
October 21, 2026407.85411.05411.05411.2407.851,024
October 20, 2026406.9407.15407.15407.15404.6570
October 19, 2026409.9407.65407.65409.9406.45103
October 16, 2026409.25410.85410.85411.55409.25835
October 15, 2026404.75408.4408.4408.4404.7513
October 14, 2026407.4406.8406.8407.4406.15118
October 13, 2026406.65404.8404.8407.05404.817
October 12, 2026404.45405.2405.2405.3404.45928
October 09, 2026402.2403.1403.1403.5402.261
October 08, 2026398.2399.1399.1401.4398.222
October 07, 2026404.35402.3402.3404.95401.857
October 06, 2026406.35406406407.1404.6283
October 05, 2026404.15403.75403.75404.5403.25380
October 02, 2026400.95402.65402.65402.95400.9587
October 01, 2026401.5399.55399.55402.65399.55158
September 30, 2026408.15404.55404.55409.2404.55199
September 29, 2026407.9406.4406.4409.45406.411
September 28, 2026407.05406.85406.85409.45406.85139
September 25, 2026408.35407.05407.05408.3540742
September 24, 2026405.7405.55405.55408.3405.5513
September 23, 2026410.65407.4407.4410.65407.4136
September 22, 2026409.1540940941040935
September 21, 2026406.7408.6408.6408.7406.742
September 18, 2026407.55403.75403.75407.9403.75255
September 17, 2026406.9408.55408.55408.55406.923
September 16, 2026405.65405.05405.05406.2404.85135
September 15, 2026402.8402.9402.9403.85400.4589
September 11, 2026405.25406.6406.6407.6405.2534
September 10, 2026407.45404.1404.1407.45404.17
September 09, 2026410.8407.05407.05411.55407.0519
September 08, 2026412.95413.55413.55413.55412.9133
September 07, 2026414.2414.15414.15414.2413.3547
September 04, 2026413.8413.35413.35414.8413.3589
September 03, 2026412.25413.8413.8413.8412.2552
September 02, 2026411.85411.5411.5412.2410431
September 01, 2026414.4412.4412.4414.4411.85431
August 31, 2026416.35413.75413.75416.35413.75167
August 28, 2026417.4417.1417.1418.25416.7820
August 27, 2026417.35414.7414.7417.35414.55107
August 26, 2026418.55417.35417.35418.9417.3593
August 25, 2026417.65417.85417.85418.1417.5558
August 24, 2026415.6415.9415.9416415.61
August 21, 2026413.7416.15416.15416.15413.7245
August 20, 2026414.85414414414.85413.05133
August 19, 2026414.9414.1414.1415.4414.1111
August 18, 2026417.55414.9414.9417.55414.9109
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved