SPDR MSCI Europe UCITS ETF (SPYE.DE) XETRA

341.15

+0.7(+0.21%)

Updated at September 08 02:21PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025341.95340.45340.45342.5340.35205
September 04, 2025339.1341341341339.11
September 03, 2025338.2338.75338.75339.15338.2239
September 02, 2025341336.35336.35341336.35102
September 01, 2025341.9341.45341.45341.9341.15235
August 29, 2025343340.95340.95343340.95496
August 28, 2025344.35342.95342.95344.35342.7520
August 27, 2025344.05343.4343.4344.05343.3255
August 26, 2025343.9343343343.95343155
August 25, 2025344.15345.2345.2346.85344.1543
August 22, 2025345.2347.35347.35348.4345.293
August 21, 2025345.7345.9345.9345.9344.6553
August 20, 2025344.1345.95345.95346.4344.118
August 19, 2025343345.4345.4345.45343146
August 18, 2025342.55342.6342.6342.6341.8576
August 15, 2025344.15342.65342.65344.15342.5591
August 14, 2025340.55342.5342.5342.5340.55137
August 13, 2025339.35340.35340.35340.45339.35113
August 12, 2025338.7338.3338.3338.7337.5546
August 11, 2025339.05337.65337.65339.05337.646
August 08, 2025337.75337.85337.85338.2337.15111
August 07, 2025334.4337.25337.25337.3334.423
August 06, 2025335.35333.85333.85335.75333.852
August 05, 2025335.25334334335.75334422
August 04, 2025331333.9333.9333.95331109
August 01, 2025333.85329329334.4329237
July 31, 2025341.65337.95337.95341.65337.95102
July 30, 2025339.85340.35340.35341.05339.85737
July 29, 2025340.8340.7340.7342.25340.3557
July 28, 2025343.55339.8339.8343.55339.761
July 25, 2025339.65340.4340.4340.95339.3558
July 24, 2025342.2340.9340.9342.3340.9109
July 23, 2025338.95340.45340.45340.65338.9533
July 22, 2025337.6336.7336.7337.6336.2445
July 21, 2025338.6338.2338.2338.65337.2165
July 18, 2025339.7338.15338.15339.9338.1537
July 17, 2025337.05338.65338.65339337.0528
July 16, 2025336.4334.9334.9337.15334.928
July 15, 2025339.25337.2337.2339.5337.234
July 14, 2025336.65338.45338.45338.45336.65165
July 11, 2025341.1338.35338.35341.1338.2301
July 10, 2025341.5342.1342.1342.55341.5121
July 09, 2025338.15340340340.4338.15273
July 08, 2025336.6337.45337.45337.45335.75185
July 07, 2025334.8336.2336.2336.2334.85
July 04, 2025335.15335.2335.2335.55334.05151
July 03, 2025336.1336.5336.5336.5335.2562
July 02, 2025335.7335.1335.1335.8334.3537
July 01, 2025335.95334.1334.1335.95333189
June 30, 2025337.45334.75334.75337.45334.7516
June 27, 2025334.45336.4336.4336.4334.4537
June 26, 2025332.8332.5332.5333.05332.05508
June 25, 2025336.1331.65331.65336.1331.65151
June 24, 2025336.2334.7334.7336.2334.7191
June 23, 2025330.8331.25331.25331.5330.4529
June 20, 2025333.1332.5332.5334.5332.5160
June 19, 2025332.7331.9331.9333.2331.6233
June 18, 2025335.35334.15334.15335.45333.7526
June 17, 2025335.45335.55335.55336.2335.4518
June 16, 2025337.55338.65338.65338.85337.55107
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved