State Street SPDR MSCI Europe UCITS ETF (SPYE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPYE.DE Historical Return
If you invested €1000 in SPDR MSCI Europe UCITS ETF (SPYE.DE) 10 years ago, it would be worth €2,356.81 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,604.3, while €1000 invested 1 year ago would be worth €1,140.59. This corresponds to total returns of 135.68%, 60.43%, 14.06%, respectively, with annualized returns of 8.95%, 9.91%, 14.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPYE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 401.5 | 399.55 | 399.55 | 402.65 | 399.55 | 158 |
| September 30, 2026 | 408.15 | 404.55 | 404.55 | 409.2 | 404.55 | 199 |
| September 29, 2026 | 407.9 | 406.4 | 406.4 | 409.45 | 406.4 | 11 |
| September 28, 2026 | 407.05 | 406.85 | 406.85 | 409.45 | 406.85 | 139 |
| September 25, 2026 | 408.35 | 407.05 | 407.05 | 408.35 | 407 | 42 |
| September 24, 2026 | 405.7 | 405.55 | 405.55 | 408.3 | 405.55 | 13 |
| September 23, 2026 | 410.65 | 407.4 | 407.4 | 410.65 | 407.4 | 136 |
| September 22, 2026 | 409.15 | 409 | 409 | 410 | 409 | 35 |
| September 21, 2026 | 406.7 | 408.6 | 408.6 | 408.7 | 406.7 | 42 |
| September 18, 2026 | 407.55 | 403.75 | 403.75 | 407.9 | 403.75 | 255 |
| September 17, 2026 | 406.9 | 408.55 | 408.55 | 408.55 | 406.9 | 23 |
| September 16, 2026 | 405.65 | 405.05 | 405.05 | 406.2 | 404.85 | 135 |
| September 15, 2026 | 402.8 | 402.9 | 402.9 | 403.85 | 400.45 | 89 |
| September 11, 2026 | 405.25 | 406.6 | 406.6 | 407.6 | 405.25 | 34 |
| September 10, 2026 | 407.45 | 404.1 | 404.1 | 407.45 | 404.1 | 7 |
| September 09, 2026 | 410.8 | 407.05 | 407.05 | 411.55 | 407.05 | 19 |
| September 08, 2026 | 412.95 | 413.55 | 413.55 | 413.55 | 412.9 | 133 |
| September 07, 2026 | 414.2 | 414.15 | 414.15 | 414.2 | 413.35 | 47 |
| September 04, 2026 | 413.8 | 413.35 | 413.35 | 414.8 | 413.35 | 89 |
| September 03, 2026 | 412.25 | 413.8 | 413.8 | 413.8 | 412.25 | 52 |
| September 02, 2026 | 411.85 | 411.5 | 411.5 | 412.2 | 410 | 431 |
| September 01, 2026 | 414.4 | 412.4 | 412.4 | 414.4 | 411.85 | 431 |
| August 31, 2026 | 416.35 | 413.75 | 413.75 | 416.35 | 413.75 | 167 |
| August 28, 2026 | 417.4 | 417.1 | 417.1 | 418.25 | 416.7 | 820 |
| August 27, 2026 | 417.35 | 414.7 | 414.7 | 417.35 | 414.55 | 107 |
| August 26, 2026 | 418.55 | 417.35 | 417.35 | 418.9 | 417.35 | 93 |
| August 25, 2026 | 417.65 | 417.85 | 417.85 | 418.1 | 417.55 | 58 |
| August 24, 2026 | 415.6 | 415.9 | 415.9 | 416 | 415.6 | 1 |
| August 21, 2026 | 413.7 | 416.15 | 416.15 | 416.15 | 413.7 | 245 |
| August 20, 2026 | 414.85 | 414 | 414 | 414.85 | 413.05 | 133 |
| August 19, 2026 | 414.9 | 414.1 | 414.1 | 415.4 | 414.1 | 111 |
| August 18, 2026 | 417.55 | 414.9 | 414.9 | 417.55 | 414.9 | 109 |
| August 17, 2026 | 419.95 | 417.55 | 417.55 | 419.95 | 417.55 | 68 |
| August 14, 2026 | 419.65 | 418.15 | 418.15 | 419.65 | 418.15 | 159 |
| August 13, 2026 | 420 | 419.15 | 419.15 | 420.1 | 419.15 | 699 |
| August 12, 2026 | 419.65 | 418.8 | 418.8 | 421.45 | 418.8 | 1,193 |
| August 11, 2026 | 420.45 | 419.5 | 419.5 | 420.9 | 419.4 | 312 |
| August 10, 2026 | 420.65 | 419.75 | 419.75 | 420.95 | 419.35 | 181 |
| August 07, 2026 | 419.15 | 419.4 | 419.4 | 420.75 | 419.15 | 57 |
| August 06, 2026 | 420.25 | 417.95 | 417.95 | 420.25 | 417.95 | 7 |
| August 05, 2026 | 419.65 | 417.35 | 417.35 | 419.65 | 417.35 | 106 |
| August 04, 2026 | 417.7 | 417.55 | 417.55 | 417.85 | 416.8 | 159 |
| August 03, 2026 | 414.25 | 415.05 | 415.05 | 415.05 | 413.75 | 342 |
| July 31, 2026 | 415.7 | 411.9 | 411.9 | 416 | 411.45 | 55 |
| July 30, 2026 | 410.5 | 413.5 | 413.5 | 414.2 | 410.5 | 56 |
| July 29, 2026 | 414.05 | 410.3 | 410.3 | 414.05 | 410.3 | 200 |
| July 28, 2026 | 410.4 | 411.8 | 411.8 | 411.8 | 410.1 | 24 |
| July 27, 2026 | 413.9 | 409.95 | 409.95 | 413.9 | 409.95 | 48 |
| July 23, 2026 | 408.8 | 406.2 | 406.2 | 408.8 | 406.1 | 24 |
| July 22, 2026 | 407.95 | 411.35 | 411.35 | 412 | 407.95 | 23 |
| July 21, 2026 | 408.05 | 409.1 | 409.1 | 409.1 | 407.65 | 54 |
| July 20, 2026 | 407.1 | 406.5 | 406.5 | 408.2 | 406.5 | 161 |
| July 17, 2026 | 406.65 | 407.45 | 407.45 | 407.7 | 405.8 | 156 |
| July 16, 2026 | 408.15 | 408.85 | 408.85 | 408.85 | 405 | 202 |
| July 15, 2026 | 408.25 | 407.95 | 407.95 | 409.4 | 407.45 | 25 |
| July 14, 2026 | 405.25 | 407.9 | 407.9 | 408.05 | 405.1 | 71 |
| July 13, 2026 | 407.5 | 407.3 | 407.3 | 407.55 | 406.5 | 75 |
| July 10, 2026 | 407.55 | 407.4 | 407.4 | 408.3 | 406.4 | 483 |
| July 09, 2026 | 406.65 | 407.35 | 407.35 | 407.35 | 404.55 | 85 |
| July 08, 2026 | 408.45 | 404.15 | 404.15 | 408.45 | 404.15 | 76 |
AD
