SPDR MSCI Europe UCITS ETF (SPYE.DE) XETRA

360.70

+1.6(+0.45%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025359.9360.7360.7361.2359.962
December 03, 2025359.55359.1359.1359.95358.6556
December 02, 2025358.1358.6358.6359.8358.11,324
December 01, 2025357.4358.55358.55358.55357.2239
November 28, 2025358.2359.1359.1359.45357.45299
November 27, 2025357.2357.95357.95358.3357.2262
November 26, 2025355.25357.8357.8357.8354.6575
November 25, 2025351.4353.75353.75353.75350.41,322
November 24, 2025352350.8350.8352.6350.234
November 21, 2025346.95350.3350.3350.4346.95157
November 20, 2025353.65350.9350.9353.65350.971
November 19, 2025350.05349.9349.9351.9349.941
November 18, 2025351.85350.25350.25351.8535099
November 17, 2025357.75356.4356.4357.75356.2179
November 14, 2025358.55357.85357.85358.55354.85211
November 13, 2025364.2360.35360.35364.3360.35593
November 12, 2025362.4363.65363.65363.85362.411
November 11, 2025358.05361361361358.05355
November 10, 2025354.75356.4356.4357.05354.75125
November 07, 2025354.05351.2351.2354.05350.767
November 06, 2025354.8352.85352.85355.4352.85251
November 05, 2025351.95355.75355.75355.9351.9534
November 04, 2025351.55354.6354.6354.6351.55108
November 03, 2025355.25355.2355.2357.05355.2151
October 31, 2025356.45355.35355.35356.45354.65316
October 30, 2025356.55356.8356.8356.8355.421
October 29, 2025357.15357.15357.15358.35357.1575
October 28, 2025357.25357.4357.4357.55357.15193
October 27, 2025358.45357.85357.85358.45357.05182
October 24, 2025357.9357.25357.25357.9356.0555
October 23, 2025356.6356.55356.55357356.5206
October 22, 2025354.75355.15355.15356.45354.752,396
October 21, 2025355.4355.75355.75355.75355.4290
October 20, 2025353.6355.3355.3355.3353.15290
October 17, 2025349.8351.75351.75353.15348.75989
October 16, 2025352.9355.05355.05355.05352.9232
October 15, 2025352.65352.55352.55353.55351.95272
October 14, 2025348.85350.65350.65350.85348.750
October 13, 2025351.4351.6351.6351.9350.45369
October 10, 2025354.3349.45349.45354.5349.4586
October 09, 2025355.6353.9353.9355.8353.9176
October 08, 2025353.55356.1356.1356.15353.5569
October 07, 2025353.85353.35353.35354.6353.3546
October 06, 2025353.75354354355353.755
October 03, 2025353.45353.95353.95353.9535368
October 02, 2025352.65352.45352.45353.2352.482
October 01, 2025346.15350.3350.3350.45346.15219
September 30, 2025344345.7345.7345.734433
September 29, 2025344.55344.55344.55344.55344.55264
September 26, 2025341.95343.55343.55343.6341.95264
September 25, 2025342.35341.35341.35342.35341.3518
September 24, 2025343.7343.3343.3343.7343.116
September 23, 2025343.6343.85343.85345343.643
September 22, 2025344.1343.25343.25344.1343.224
September 19, 2025343.95343.9343.9344.85343.9451
September 18, 2025342.45344.2344.2344.2342.4531
September 17, 2025341.9341.35341.35341.9341.15265
September 16, 2025344.85341.2341.2344.95341.2265
September 15, 2025344.75345.45345.45345.6344.7576
September 12, 2025344.3343.75343.75344.35343.55337
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved