360.70
+1.6(+0.45%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 359.9 | 360.7 | 360.7 | 361.2 | 359.9 | 62 |
| December 03, 2025 | 359.55 | 359.1 | 359.1 | 359.95 | 358.6 | 556 |
| December 02, 2025 | 358.1 | 358.6 | 358.6 | 359.8 | 358.1 | 1,324 |
| December 01, 2025 | 357.4 | 358.55 | 358.55 | 358.55 | 357.2 | 239 |
| November 28, 2025 | 358.2 | 359.1 | 359.1 | 359.45 | 357.45 | 299 |
| November 27, 2025 | 357.2 | 357.95 | 357.95 | 358.3 | 357.2 | 262 |
| November 26, 2025 | 355.25 | 357.8 | 357.8 | 357.8 | 354.65 | 75 |
| November 25, 2025 | 351.4 | 353.75 | 353.75 | 353.75 | 350.4 | 1,322 |
| November 24, 2025 | 352 | 350.8 | 350.8 | 352.6 | 350.2 | 34 |
| November 21, 2025 | 346.95 | 350.3 | 350.3 | 350.4 | 346.95 | 157 |
| November 20, 2025 | 353.65 | 350.9 | 350.9 | 353.65 | 350.9 | 71 |
| November 19, 2025 | 350.05 | 349.9 | 349.9 | 351.9 | 349.9 | 41 |
| November 18, 2025 | 351.85 | 350.25 | 350.25 | 351.85 | 350 | 99 |
| November 17, 2025 | 357.75 | 356.4 | 356.4 | 357.75 | 356.2 | 179 |
| November 14, 2025 | 358.55 | 357.85 | 357.85 | 358.55 | 354.85 | 211 |
| November 13, 2025 | 364.2 | 360.35 | 360.35 | 364.3 | 360.35 | 593 |
| November 12, 2025 | 362.4 | 363.65 | 363.65 | 363.85 | 362.4 | 11 |
| November 11, 2025 | 358.05 | 361 | 361 | 361 | 358.05 | 355 |
| November 10, 2025 | 354.75 | 356.4 | 356.4 | 357.05 | 354.75 | 125 |
| November 07, 2025 | 354.05 | 351.2 | 351.2 | 354.05 | 350.7 | 67 |
| November 06, 2025 | 354.8 | 352.85 | 352.85 | 355.4 | 352.85 | 251 |
| November 05, 2025 | 351.95 | 355.75 | 355.75 | 355.9 | 351.95 | 34 |
| November 04, 2025 | 351.55 | 354.6 | 354.6 | 354.6 | 351.55 | 108 |
| November 03, 2025 | 355.25 | 355.2 | 355.2 | 357.05 | 355.2 | 151 |
| October 31, 2025 | 356.45 | 355.35 | 355.35 | 356.45 | 354.65 | 316 |
| October 30, 2025 | 356.55 | 356.8 | 356.8 | 356.8 | 355.4 | 21 |
| October 29, 2025 | 357.15 | 357.15 | 357.15 | 358.35 | 357.15 | 75 |
| October 28, 2025 | 357.25 | 357.4 | 357.4 | 357.55 | 357.15 | 193 |
| October 27, 2025 | 358.45 | 357.85 | 357.85 | 358.45 | 357.05 | 182 |
| October 24, 2025 | 357.9 | 357.25 | 357.25 | 357.9 | 356.05 | 55 |
| October 23, 2025 | 356.6 | 356.55 | 356.55 | 357 | 356.5 | 206 |
| October 22, 2025 | 354.75 | 355.15 | 355.15 | 356.45 | 354.75 | 2,396 |
| October 21, 2025 | 355.4 | 355.75 | 355.75 | 355.75 | 355.4 | 290 |
| October 20, 2025 | 353.6 | 355.3 | 355.3 | 355.3 | 353.15 | 290 |
| October 17, 2025 | 349.8 | 351.75 | 351.75 | 353.15 | 348.75 | 989 |
| October 16, 2025 | 352.9 | 355.05 | 355.05 | 355.05 | 352.9 | 232 |
| October 15, 2025 | 352.65 | 352.55 | 352.55 | 353.55 | 351.95 | 272 |
| October 14, 2025 | 348.85 | 350.65 | 350.65 | 350.85 | 348.7 | 50 |
| October 13, 2025 | 351.4 | 351.6 | 351.6 | 351.9 | 350.45 | 369 |
| October 10, 2025 | 354.3 | 349.45 | 349.45 | 354.5 | 349.45 | 86 |
| October 09, 2025 | 355.6 | 353.9 | 353.9 | 355.8 | 353.9 | 176 |
| October 08, 2025 | 353.55 | 356.1 | 356.1 | 356.15 | 353.55 | 69 |
| October 07, 2025 | 353.85 | 353.35 | 353.35 | 354.6 | 353.35 | 46 |
| October 06, 2025 | 353.75 | 354 | 354 | 355 | 353.7 | 55 |
| October 03, 2025 | 353.45 | 353.95 | 353.95 | 353.95 | 353 | 68 |
| October 02, 2025 | 352.65 | 352.45 | 352.45 | 353.2 | 352.4 | 82 |
| October 01, 2025 | 346.15 | 350.3 | 350.3 | 350.45 | 346.15 | 219 |
| September 30, 2025 | 344 | 345.7 | 345.7 | 345.7 | 344 | 33 |
| September 29, 2025 | 344.55 | 344.55 | 344.55 | 344.55 | 344.55 | 264 |
| September 26, 2025 | 341.95 | 343.55 | 343.55 | 343.6 | 341.95 | 264 |
| September 25, 2025 | 342.35 | 341.35 | 341.35 | 342.35 | 341.35 | 18 |
| September 24, 2025 | 343.7 | 343.3 | 343.3 | 343.7 | 343.1 | 16 |
| September 23, 2025 | 343.6 | 343.85 | 343.85 | 345 | 343.6 | 43 |
| September 22, 2025 | 344.1 | 343.25 | 343.25 | 344.1 | 343.2 | 24 |
| September 19, 2025 | 343.95 | 343.9 | 343.9 | 344.85 | 343.9 | 451 |
| September 18, 2025 | 342.45 | 344.2 | 344.2 | 344.2 | 342.45 | 31 |
| September 17, 2025 | 341.9 | 341.35 | 341.35 | 341.9 | 341.15 | 265 |
| September 16, 2025 | 344.85 | 341.2 | 341.2 | 344.95 | 341.2 | 265 |
| September 15, 2025 | 344.75 | 345.45 | 345.45 | 345.6 | 344.75 | 76 |
| September 12, 2025 | 344.3 | 343.75 | 343.75 | 344.35 | 343.55 | 337 |