State Street SPDR MSCI Europe UCITS ETF (SPYE.DE) XETRA

Currency In EUR

AD

SPYE.DE Historical Return

If you invested €1000 in SPDR MSCI Europe UCITS ETF (SPYE.DE) 10 years ago, it would be worth €2,435.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,583.4, while €1000 invested 1 year ago would be worth €1,157.4. This corresponds to total returns of 143.51%, 58.34%, 15.74%, respectively, with annualized returns of 9.31%, 9.62%, 15.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPYE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026407.85411.05411.05411.2407.851,024
October 20, 2026406.9407.15407.15407.15404.6570
October 19, 2026409.9407.65407.65409.9406.45103
October 16, 2026409.25410.85410.85411.55409.25835
October 15, 2026404.75408.4408.4408.4404.7513
October 14, 2026407.4406.8406.8407.4406.15118
October 13, 2026406.65404.8404.8407.05404.817
October 12, 2026404.45405.2405.2405.3404.45928
October 09, 2026402.2403.1403.1403.5402.261
October 08, 2026398.2399.1399.1401.4398.222
October 07, 2026404.35402.3402.3404.95401.857
October 06, 2026406.35406406407.1404.6283
October 05, 2026404.15403.75403.75404.5403.25380
October 02, 2026400.95402.65402.65402.95400.9587
October 01, 2026401.5399.55399.55402.65399.55158
September 30, 2026408.15404.55404.55409.2404.55199
September 29, 2026407.9406.4406.4409.45406.411
September 28, 2026407.05406.85406.85409.45406.85139
September 25, 2026408.35407.05407.05408.3540742
September 24, 2026405.7405.55405.55408.3405.5513
September 23, 2026410.65407.4407.4410.65407.4136
September 22, 2026409.1540940941040935
September 21, 2026406.7408.6408.6408.7406.742
September 18, 2026407.55403.75403.75407.9403.75255
September 17, 2026406.9408.55408.55408.55406.923
September 16, 2026405.65405.05405.05406.2404.85135
September 15, 2026402.8402.9402.9403.85400.4589
September 11, 2026405.25406.6406.6407.6405.2534
September 10, 2026407.45404.1404.1407.45404.17
September 09, 2026410.8407.05407.05411.55407.0519
September 08, 2026412.95413.55413.55413.55412.9133
September 07, 2026414.2414.15414.15414.2413.3547
September 04, 2026413.8413.35413.35414.8413.3589
September 03, 2026412.25413.8413.8413.8412.2552
September 02, 2026411.85411.5411.5412.2410431
September 01, 2026414.4412.4412.4414.4411.85431
August 31, 2026416.35413.75413.75416.35413.75167
August 28, 2026417.4417.1417.1418.25416.7820
August 27, 2026417.35414.7414.7417.35414.55107
August 26, 2026418.55417.35417.35418.9417.3593
August 25, 2026417.65417.85417.85418.1417.5558
August 24, 2026415.6415.9415.9416415.61
August 21, 2026413.7416.15416.15416.15413.7245
August 20, 2026414.85414414414.85413.05133
August 19, 2026414.9414.1414.1415.4414.1111
August 18, 2026417.55414.9414.9417.55414.9109
August 17, 2026419.95417.55417.55419.95417.5568
August 14, 2026419.65418.15418.15419.65418.15159
August 13, 2026420419.15419.15420.1419.15699
August 12, 2026419.65418.8418.8421.45418.81,193
August 11, 2026420.45419.5419.5420.9419.4312
August 10, 2026420.65419.75419.75420.95419.35181
August 07, 2026419.15419.4419.4420.75419.1557
August 06, 2026420.25417.95417.95420.25417.957
August 05, 2026419.65417.35417.35419.65417.35106
August 04, 2026417.7417.55417.55417.85416.8159
August 03, 2026414.25415.05415.05415.05413.75342
July 31, 2026415.7411.9411.9416411.4555
July 30, 2026410.5413.5413.5414.2410.556
July 29, 2026414.05410.3410.3414.05410.3200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved