Leverage Shares - -1x PayPal (SPYE.L) LSE
9.40
+0.105(+1.13%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
9.40
+0.105(+1.13%)
Currency In EUR
If you invested €1000 in Leverage Shares -1x Short PayPal ETP Securities (SPYE.L) since IPO date, it would be worth €1,875.5 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,485.78, while €1000 invested 1 year ago would be worth €1,065.33. This corresponds to total returns of 87.55%, 148.58%, 6.53%, respectively, with annualized returns of 13.09%, 19.99%, 6.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 20, 2026 | 9.69 | 9.38 | 9.38 | 9.69 | 9.38 | 2 |
| April 16, 2026 | 9.53 | 9.64 | 9.64 | 9.64 | 9.53 | 4 |
| April 07, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| April 02, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| April 01, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| March 31, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| March 30, 2026 | 11 | 11 | 11 | 11 | 11 | 0 |
| March 27, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| March 26, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| March 25, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| March 24, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| March 23, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| March 20, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| March 19, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| March 18, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| March 17, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| March 16, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| March 13, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| March 12, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| March 11, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| March 10, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| March 09, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| March 06, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| March 05, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| March 04, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| March 03, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| March 02, 2026 | -1 | -1 | 10.77 | -1 | -1 | 0 |
| February 27, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| February 26, 2026 | 10.53 | 10.61 | 10.61 | 10.61 | 10.53 | 0 |
| February 25, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| February 24, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| February 23, 2026 | 11.85 | 11.93 | 11.93 | 11.93 | 11.84 | 650 |
| February 20, 2026 | -1 | -1 | 11.72 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 11.88 | -1 | -1 | 0 |
| February 18, 2026 | -1 | -1 | 11.74 | -1 | -1 | 0 |
| February 17, 2026 | 11.83 | 11.74 | 11.74 | 11.83 | 11.74 | 9 |
| February 16, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| February 13, 2026 | 12.3 | 12.27 | 12.27 | 12.37 | 12.27 | 12 |
| February 12, 2026 | 12.21 | 12.51 | 12.51 | 12.51 | 12.21 | 8 |
| February 11, 2026 | 12.16 | 12.07 | 12.07 | 12.16 | 12.07 | 4 |
| February 10, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0 |
| February 09, 2026 | 12.01 | 11.92 | 11.92 | 12.01 | 11.92 | 100 |
| February 06, 2026 | 12.39 | 12.2 | 12.2 | 12.39 | 12.2 | 100 |
| February 05, 2026 | 11.72 | 12.34 | 12.34 | 12.47 | 11.65 | 108 |
| February 04, 2026 | 11.52 | 11.86 | 11.86 | 12.04 | 11.52 | 59 |
| February 03, 2026 | 9.72 | 11.63 | 11.63 | 11.87 | 9.72 | 28 |
| February 02, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| January 30, 2026 | 9.51 | 9.71 | 9.71 | 9.71 | 9.51 | 58 |
| January 29, 2026 | 9.35 | 9.56 | 9.56 | 9.56 | 9.35 | 0 |
| January 28, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| January 27, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| January 26, 2026 | 9.02 | 8.94 | 8.94 | 9.16 | 8.94 | 15 |
| January 23, 2026 | 9.04 | 9.05 | 9.05 | 9.05 | 9.04 | 4 |
| January 22, 2026 | 9.24 | 8.97 | 8.97 | 9.24 | 8.97 | 6 |
| January 21, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| January 20, 2026 | 9.31 | 9.25 | 9.25 | 9.31 | 9.25 | 32 |
| January 19, 2026 | 9.24 | 9.29 | 9.29 | 9.29 | 9.24 | 16 |
| January 16, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| January 15, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| January 14, 2026 | 9.09 | 9.02 | 9.02 | 9.09 | 9.02 | 9 |