Leverage Shares -1x Short PayPal ETP Securities (SPYE.L) LSE

8.47

+0.1975(+2.39%)

Updated at December 03 05:15PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 01, 20258.318.318.318.318.310
November 28, 20258.318.318.318.318.310
November 27, 20258.438.438.438.438.430
November 26, 20258.458.458.458.458.450
November 25, 20258.518.518.518.518.510
November 24, 20258.578.718.718.718.572
November 21, 20258.918.918.918.918.910
November 20, 20258.888.888.888.888.880
November 19, 20258.828.828.828.828.820
November 18, 20258.598.598.598.598.590
November 17, 20258.388.388.388.388.380
November 14, 20258.168.168.168.168.160
November 13, 20257.927.927.927.927.920
November 12, 20257.857.857.857.857.850
November 11, 20257.857.857.857.857.850
November 10, 20258.028.028.028.028.020
November 07, 20258.118.118.118.118.110
November 06, 20257.957.957.957.957.950
November 05, 20257.947.947.947.947.940
November 04, 2025888880
November 03, 20257.747.747.747.747.740
October 31, 20257.817.817.817.817.810
October 30, 20257.667.667.667.667.660
October 29, 20257.047.367.367.367.046
October 28, 20256.476.826.826.826.29159
October 27, 20257.467.467.467.467.460
October 24, 20257.527.527.527.527.520
October 23, 20257.747.747.747.747.740
October 22, 20257.727.727.727.727.720
October 21, 20257.577.577.577.577.570
October 20, 20257.667.667.667.667.660
October 17, 20257.987.987.987.987.980
October 16, 20257.917.917.917.917.910
October 15, 20257.697.697.697.697.690
October 14, 20257.827.827.827.827.820
October 13, 20257.767.767.767.767.760
October 10, 20256.877.347.347.346.870
October 09, 20257.137.137.137.137.130
October 08, 20257.057.057.057.057.050
October 07, 20257.217.217.217.217.210
October 06, 20257.487.487.487.487.480
October 03, 20257.747.747.747.747.740
October 02, 20257.97.97.97.97.90
October 01, 20257.97.97.97.97.90
September 30, 20257.867.867.867.867.860
September 29, 20257.527.527.527.527.520
September 26, 20257.977.977.977.977.970
September 25, 20258.028.028.028.028.020
September 24, 20257.827.827.827.827.820
September 23, 20257.787.787.787.787.780
September 22, 20257.867.867.867.867.860
September 19, 20257.87.87.87.87.80
September 18, 20257.597.597.597.597.590
September 17, 20257.757.757.757.757.750
September 16, 20257.977.977.977.977.970
September 15, 20257.937.937.937.937.930
September 12, 20257.967.967.967.967.960
September 11, 20257.957.957.957.957.950
September 10, 20258.038.038.038.038.030
September 09, 20257.847.847.847.847.840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved