11.88
+0.14(+1.19%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 11.83 | 11.74 | 11.74 | 11.83 | 11.74 | 9 |
| February 16, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| February 13, 2026 | 12.3 | 12.27 | 12.27 | 12.37 | 12.27 | 12 |
| February 12, 2026 | 12.21 | 12.51 | 12.51 | 12.51 | 12.21 | 8 |
| February 11, 2026 | 12.16 | 12.07 | 12.07 | 12.16 | 12.07 | 4 |
| February 10, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0 |
| February 09, 2026 | 12.01 | 11.92 | 11.92 | 12.01 | 11.92 | 100 |
| February 06, 2026 | 12.39 | 12.2 | 12.2 | 12.39 | 12.2 | 100 |
| February 05, 2026 | 11.72 | 12.34 | 12.34 | 12.47 | 11.65 | 108 |
| February 04, 2026 | 11.52 | 11.86 | 11.86 | 12.04 | 11.52 | 59 |
| February 03, 2026 | 9.72 | 11.63 | 11.63 | 11.87 | 9.72 | 28 |
| February 02, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| January 30, 2026 | 9.51 | 9.71 | 9.71 | 9.71 | 9.51 | 58 |
| January 29, 2026 | 9.35 | 9.56 | 9.56 | 9.56 | 9.35 | 0 |
| January 28, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| January 27, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| January 26, 2026 | 9.02 | 8.94 | 8.94 | 9.16 | 8.94 | 15 |
| January 23, 2026 | 9.04 | 9.05 | 9.05 | 9.05 | 9.04 | 4 |
| January 22, 2026 | 9.24 | 8.97 | 8.97 | 9.24 | 8.97 | 6 |
| January 21, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| January 20, 2026 | 9.31 | 9.25 | 9.25 | 9.31 | 9.25 | 32 |
| January 19, 2026 | 9.24 | 9.29 | 9.29 | 9.29 | 9.24 | 16 |
| January 16, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| January 15, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| January 14, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 2 |
| January 13, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| January 12, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| January 09, 2026 | 8.78 | 9.03 | 9.03 | 9.03 | 8.78 | 16 |
| January 08, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| January 07, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| January 06, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| January 05, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| January 02, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| December 31, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| December 30, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| December 29, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| December 24, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| December 23, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| December 22, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| December 19, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| December 18, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| December 17, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0 |
| December 16, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0 |
| December 15, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| December 12, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| December 11, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| December 10, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| December 09, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| December 08, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| December 05, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| December 04, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| December 03, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| December 02, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| December 01, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0 |
| November 28, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0 |
| November 27, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0 |
| November 26, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| November 25, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| November 24, 2025 | 8.57 | 8.71 | 8.71 | 8.71 | 8.57 | 2 |
| November 21, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |