Leverage Shares - -1x PayPal (SPYE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPYE.L Historical Return
If you invested €1000 in Leverage Shares -1x Short PayPal ETP Securities (SPYE.L) since IPO date, it would be worth €2,267.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,209.04, while €1000 invested 1 year ago would be worth €1,465.81. This corresponds to total returns of 126.75%, 220.9%, 46.58%, respectively, with annualized returns of 16.78%, 26.25%, 46.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPYE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 11.36 | 11.35 | 11.35 | 11.36 | 11.35 | 2 |
| June 08, 2026 | 11.79 | 11.65 | 11.65 | 11.79 | 11.51 | 62 |
| May 26, 2026 | 10.75 | 10.88 | 10.88 | 10.88 | 10.75 | 2 |
| May 14, 2026 | 10.43 | 10.51 | 10.51 | 10.51 | 10.43 | 2 |
| May 06, 2026 | 10.09 | 10.34 | 10.34 | 10.34 | 10.09 | 2 |
| April 20, 2026 | 9.69 | 9.38 | 9.38 | 9.69 | 9.38 | 2 |
| April 16, 2026 | 9.53 | 9.64 | 9.64 | 9.64 | 9.53 | 4 |
| April 07, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| April 02, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| April 01, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| March 31, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| March 30, 2026 | 11 | 11 | 11 | 11 | 11 | 0 |
| March 27, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| March 26, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| March 25, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| March 24, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| March 23, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| March 20, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| March 19, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| March 18, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| March 17, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| March 16, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| March 13, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| March 12, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| March 11, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| March 10, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| March 09, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| March 06, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| March 05, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| March 04, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| March 03, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| March 02, 2026 | -1 | -1 | 10.77 | -1 | -1 | 0 |
| February 27, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| February 26, 2026 | 10.53 | 10.61 | 10.61 | 10.61 | 10.53 | 0 |
| February 25, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| February 24, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| February 23, 2026 | 11.85 | 11.93 | 11.93 | 11.93 | 11.84 | 650 |
AD
