9.09
-0.10125(-1.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| January 12, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| January 09, 2026 | 8.78 | 9.03 | 9.03 | 9.03 | 8.78 | 16 |
| January 08, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| January 07, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| January 06, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| January 05, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| January 02, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| December 31, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| December 30, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| December 29, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| December 24, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| December 23, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| December 22, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| December 19, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| December 18, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| December 17, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0 |
| December 16, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0 |
| December 15, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| December 12, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| December 11, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| December 10, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| December 09, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| December 08, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| December 05, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| December 04, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| December 03, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| December 02, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| December 01, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0 |
| November 28, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0 |
| November 27, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0 |
| November 26, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| November 25, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| November 24, 2025 | 8.57 | 8.71 | 8.71 | 8.71 | 8.57 | 2 |
| November 21, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| November 20, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| November 19, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| November 18, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| November 17, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| November 14, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| November 13, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| November 12, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| November 11, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| November 10, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| November 07, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| November 06, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| November 05, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| November 04, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |
| November 03, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| October 31, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| October 30, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| October 29, 2025 | 7.04 | 7.36 | 7.36 | 7.36 | 7.04 | 6 |
| October 28, 2025 | 6.47 | 6.82 | 6.82 | 6.82 | 6.29 | 159 |
| October 27, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| October 24, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0 |
| October 23, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| October 22, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| October 21, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0 |
| October 20, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| October 17, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0 |