Leverage Shares - -1x PayPal (SPYE.L) LSE

9.40

+0.105(+1.13%)

Updated at April 22 05:15PM

Currency In EUR

SPYE.L Historical Return

If you invested €1000 in Leverage Shares -1x Short PayPal ETP Securities (SPYE.L) since IPO date, it would be worth €1,875.5 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,485.78, while €1000 invested 1 year ago would be worth €1,065.33. This corresponds to total returns of 87.55%, 148.58%, 6.53%, respectively, with annualized returns of 13.09%, 19.99%, 6.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 20, 2026	9.69	9.38	9.38	9.69	9.38	2
April 16, 2026	9.53	9.64	9.64	9.64	9.53	4
April 07, 2026	10.82	10.82	10.82	10.82	10.82	0
April 02, 2026	10.83	10.83	10.83	10.83	10.83	0
April 01, 2026	10.91	10.91	10.91	10.91	10.91	0
March 31, 2026	10.86	10.86	10.86	10.86	10.86	0
March 30, 2026	11	11	11	11	11	0
March 27, 2026	11.14	11.14	11.14	11.14	11.14	0
March 26, 2026	10.85	10.85	10.85	10.85	10.85	0
March 25, 2026	10.92	10.92	10.92	10.92	10.92	0
March 24, 2026	10.91	10.91	10.91	10.91	10.91	0
March 23, 2026	10.84	10.84	10.84	10.84	10.84	0
March 20, 2026	11.16	11.16	11.16	11.16	11.16	0
March 19, 2026	11.1	11.1	11.1	11.1	11.1	0
March 18, 2026	10.94	10.94	10.94	10.94	10.94	0
March 17, 2026	10.59	10.59	10.59	10.59	10.59	0
March 16, 2026	10.86	10.86	10.86	10.86	10.86	0
March 13, 2026	11.07	11.07	11.07	11.07	11.07	0
March 12, 2026	10.98	10.98	10.98	10.98	10.98	0
March 11, 2026	10.82	10.82	10.82	10.82	10.82	0
March 10, 2026	10.79	10.79	10.79	10.79	10.79	0
March 09, 2026	10.67	10.67	10.67	10.67	10.67	0
March 06, 2026	10.48	10.48	10.48	10.48	10.48	0
March 05, 2026	10.39	10.39	10.39	10.39	10.39	0
March 04, 2026	10.35	10.35	10.35	10.35	10.35	0
March 03, 2026	10.66	10.66	10.66	10.66	10.66	0
March 02, 2026	-1	-1	10.77	-1	-1	0
February 27, 2026	10.5	10.5	10.5	10.5	10.5	0
February 26, 2026	10.53	10.61	10.61	10.61	10.53	0
February 25, 2026	10.36	10.36	10.36	10.36	10.36	0
February 24, 2026	11.09	11.09	11.09	11.09	11.09	0
February 23, 2026	11.85	11.93	11.93	11.93	11.84	650
February 20, 2026	-1	-1	11.72	-1	-1	0
February 19, 2026	-1	-1	11.88	-1	-1	0
February 18, 2026	-1	-1	11.74	-1	-1	0
February 17, 2026	11.83	11.74	11.74	11.83	11.74	9
February 16, 2026	12.03	12.03	12.03	12.03	12.03	0
February 13, 2026	12.3	12.27	12.27	12.37	12.27	12
February 12, 2026	12.21	12.51	12.51	12.51	12.21	8
February 11, 2026	12.16	12.07	12.07	12.16	12.07	4
February 10, 2026	11.56	11.56	11.56	11.56	11.56	0
February 09, 2026	12.01	11.92	11.92	12.01	11.92	100
February 06, 2026	12.39	12.2	12.2	12.39	12.2	100
February 05, 2026	11.72	12.34	12.34	12.47	11.65	108
February 04, 2026	11.52	11.86	11.86	12.04	11.52	59
February 03, 2026	9.72	11.63	11.63	11.87	9.72	28
February 02, 2026	9.65	9.65	9.65	9.65	9.65	0
January 30, 2026	9.51	9.71	9.71	9.71	9.51	58
January 29, 2026	9.35	9.56	9.56	9.56	9.35	0
January 28, 2026	9.3	9.3	9.3	9.3	9.3	0
January 27, 2026	9.09	9.09	9.09	9.09	9.09	0
January 26, 2026	9.02	8.94	8.94	9.16	8.94	15
January 23, 2026	9.04	9.05	9.05	9.05	9.04	4
January 22, 2026	9.24	8.97	8.97	9.24	8.97	6
January 21, 2026	9.28	9.28	9.28	9.28	9.28	0
January 20, 2026	9.31	9.25	9.25	9.31	9.25	32
January 19, 2026	9.24	9.29	9.29	9.29	9.24	16
January 16, 2026	9.24	9.24	9.24	9.24	9.24	0
January 15, 2026	9.14	9.14	9.14	9.14	9.14	0
January 14, 2026	9.09	9.02	9.02	9.09	9.02	9