Leverage Shares - -1x PayPal (SPYE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPYE.L Historical Return
If you invested €1000 in Leverage Shares -1x Short PayPal ETP Securities (SPYE.L) since IPO date, it would be worth €1,462.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,985.43, while €1000 invested 1 year ago would be worth €951.46. This corresponds to total returns of 46.23%, 98.54%, -4.85%, respectively, with annualized returns of 7.23%, 14.7%, -4.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPYE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2026 | 7.51 | 7.4 | 7.4 | 7.51 | 7.4 | 1 |
| August 14, 2026 | 7.71 | 7.67 | 7.67 | 7.71 | 7.53 | 2 |
| July 29, 2026 | 8.07 | 8 | 8 | 8.07 | 8 | 32 |
| July 22, 2026 | 8.31 | 8.37 | 8.37 | 8.37 | 8.31 | 1,216 |
| July 21, 2026 | 8.27 | 8.38 | 8.38 | 8.38 | 8.27 | 1,742 |
| July 20, 2026 | 8.28 | 8.2 | 8.2 | 8.28 | 8.2 | 608 |
| July 16, 2026 | 8.57 | 8.17 | 8.17 | 8.57 | 8.17 | 115 |
| July 15, 2026 | 8.92 | 8.59 | 8.59 | 8.97 | 8.05 | 1,324 |
| July 14, 2026 | 10.36 | 10.27 | 10.27 | 10.36 | 10.27 | 93 |
| July 13, 2026 | 10.34 | 10.26 | 10.26 | 10.35 | 10.26 | 215 |
| July 09, 2026 | 10.81 | 10.72 | 10.72 | 10.82 | 10.72 | 279 |
| June 30, 2026 | 11 | 11.33 | 11.33 | 11.33 | 11 | 12 |
| June 24, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| June 18, 2026 | 11.36 | 11.35 | 11.35 | 11.36 | 11.35 | 2 |
| June 08, 2026 | 11.79 | 11.65 | 11.65 | 11.79 | 11.51 | 62 |
| May 26, 2026 | 10.75 | 10.88 | 10.88 | 10.88 | 10.75 | 2 |
| May 14, 2026 | 10.43 | 10.51 | 10.51 | 10.51 | 10.43 | 2 |
| May 06, 2026 | 10.09 | 10.34 | 10.34 | 10.34 | 10.09 | 2 |
AD
