8.71
+0.17125(+2.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| December 19, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| December 18, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| December 17, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0 |
| December 16, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0 |
| December 15, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| December 12, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| December 11, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| December 10, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| December 09, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| December 08, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| December 05, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| December 04, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| December 03, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| December 02, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| December 01, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0 |
| November 28, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0 |
| November 27, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0 |
| November 26, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| November 25, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| November 24, 2025 | 8.57 | 8.71 | 8.71 | 8.71 | 8.57 | 2 |
| November 21, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| November 20, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| November 19, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| November 18, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| November 17, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| November 14, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| November 13, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| November 12, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| November 11, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| November 10, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| November 07, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| November 06, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| November 05, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| November 04, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |
| November 03, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| October 31, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| October 30, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| October 29, 2025 | 7.04 | 7.36 | 7.36 | 7.36 | 7.04 | 6 |
| October 28, 2025 | 6.47 | 6.82 | 6.82 | 6.82 | 6.29 | 159 |
| October 27, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| October 24, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0 |
| October 23, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| October 22, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| October 21, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0 |
| October 20, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| October 17, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| October 16, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| October 15, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0 |
| October 14, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| October 13, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| October 10, 2025 | 6.87 | 7.34 | 7.34 | 7.34 | 6.87 | 0 |
| October 09, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| October 08, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| October 07, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| October 06, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| October 03, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| October 02, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| October 01, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| September 30, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0 |