7.95
+0.00625(+0.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| November 05, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| November 04, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |
| November 03, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| October 31, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| October 30, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| October 29, 2025 | 7.04 | 7.36 | 7.36 | 7.36 | 7.04 | 6 |
| October 28, 2025 | 6.47 | 6.82 | 6.82 | 6.82 | 6.29 | 159 |
| October 27, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| October 24, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0 |
| October 23, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| October 22, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| October 21, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0 |
| October 20, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| October 17, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| October 16, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| October 15, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0 |
| October 14, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| October 13, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| October 10, 2025 | 6.87 | 7.34 | 7.34 | 7.34 | 6.87 | 0 |
| October 09, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| October 08, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| October 07, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| October 06, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| October 03, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| October 02, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| October 01, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| September 30, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| September 29, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0 |
| September 26, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| September 25, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| September 24, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| September 23, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| September 22, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| September 19, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 |
| September 18, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| September 17, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| September 16, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| September 15, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| September 12, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0 |
| September 11, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| September 10, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| September 09, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| September 08, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 |
| September 05, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| September 04, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| September 03, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| September 02, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 30 |
| September 01, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| August 29, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0 |
| August 28, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.64 | 30 |
| August 27, 2025 | 7.97 | 7.8 | 7.8 | 7.97 | 7.8 | 40 |
| August 26, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| August 22, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 |
| August 21, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0 |
| August 20, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0 |
| August 19, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| August 18, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 |
| August 15, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 |
| August 14, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0 |