SPDR FTSE UK All Share UCITS ETF Acc (SPYF.DE) XETRA

89.76

+0.16(+0.18%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202590.5289.689.690.5289.6874
August 14, 202589.9590.2790.2790.2789.95138
August 13, 202589.5289.5889.5889.7189.51863
August 12, 202589.5589.3189.3189.5589.31387
August 11, 202588.9489.0989.0989.0988.9278
August 08, 202588.8288.6288.6288.8388.54258
August 07, 202588.4988.6988.6988.8888.49638
August 06, 202588.7488.6288.6288.7788.54,477
August 05, 202588.9188.4988.4988.9688.481,734
August 04, 202587.9888.3788.3788.3887.84317
August 01, 202588.687.7287.7288.687.431,384
July 31, 202589.4589.1289.1289.589.12358
July 30, 202588.6989.0989.0989.1588.534,641
July 29, 202588.689.0189.0189.1988.6554
July 28, 202588.7488.3988.3988.7488.26802
July 25, 202588.4388.1888.1888.4387.864,616
July 24, 202588.6988.7588.7589.1888.691,748
July 23, 202588.2888.5188.5188.5388.282,538
July 22, 202587.8387.7787.7787.9887.65177
July 21, 202587.8487.8487.8487.8487.73597
July 18, 202587.7887.6387.6387.9787.6189
July 17, 202587.4787.6387.6387.7187.311,344
July 16, 202587.0686.8186.8187.4986.811,839
July 15, 202587.4487.0587.0587.4487.051,011
July 14, 202587.1587.3887.3887.487.151,227
July 11, 202587.8287.1287.1287.8287632
July 10, 202587.5487.9887.9887.9887.46360
July 09, 202587.0786.8886.8887.0886.83471
July 08, 202586.4486.7386.7386.7386.23140
July 07, 202586.3586.5286.5286.6486.2917
July 04, 202586.3586.3386.3386.4386.145,332
July 03, 202586.2186.686.686.686.213,394
July 02, 202586.9685.6785.6786.9685.33627
July 01, 202586.7386.5486.5486.886.02808
June 30, 202587.1586.4486.4487.1586.44605
June 27, 202586.8287.1187.1187.1186.7206
June 26, 202586.4886.786.786.8586.48371
June 25, 202586.9386.2686.2686.9386.26102
June 24, 202587.1286.6386.6387.1286.631,156
June 23, 202586.0786.386.386.385.962,196
June 20, 202586.7186.4486.4487.1386.441,888
June 19, 202586.8486.7386.7387.0586.73366
June 18, 202587.1287.0487.0487.2586.89412
June 17, 202587.2987.1887.1887.487.18367
June 16, 202587.6387.6687.6687.9187.61168
June 13, 202587.3387.5887.5887.7787.33692
June 12, 202588.0387.8787.8788.0387.43,077
June 11, 202588.3888.1488.1488.3888.1342
June 10, 202588.3588.388.388.4588.32,093
June 09, 202588.3988.3988.3988.3988.18383
June 06, 202588.1288.3488.3488.4187.991,614
June 05, 202588.1888.0788.0788.2387.573,602
June 04, 202588.24888888.2487.9490
June 03, 202587.8387.9287.9287.9287.391,477
June 02, 202587.9687.6887.6888.3987.48528
May 30, 202587.5687.7687.7688.0387.5230,594
May 29, 202587.9987.1487.1487.9987.1466
May 28, 202588.5987.4487.4488.5987.441,231
May 27, 202587.9687.9687.9688.6587.91354
May 26, 202588.0588.2688.2688.2688.052
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved