State Street SPDR FTSE UK All Share UCITS ETF (Acc) (SPYF.DE) XETRA

Currency In EUR

SPYF.DE Historical Return

If you invested €1000 in SPDR FTSE UK All Share UCITS ETF Acc (SPYF.DE) 10 years ago, it would be worth €2,224.48 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,684.63, while €1000 invested 1 year ago would be worth €1,237.98. This corresponds to total returns of 122.45%, 68.46%, 23.8%, respectively, with annualized returns of 8.32%, 10.99%, 23.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	109.82	109.4	109.4	110.36	109.4	2
July 30, 2026	109.26	109.5	109.5	109.94	109.26	2,454
July 29, 2026	109.68	109.6	109.6	109.68	109.4	43
July 28, 2026	108.6	109.22	109.22	109.32	108.6	559
July 27, 2026	108.82	108.54	108.54	108.82	108.48	3,091
July 24, 2026	107	108.36	108.36	108.44	107	20
July 23, 2026	107.92	107.22	107.22	108.04	107.22	483
July 22, 2026	106.86	108.26	108.26	108.46	106.86	221
July 21, 2026	106.82	106.98	106.98	106.98	106.54	265
July 20, 2026	107.1	106.58	106.58	107.2	106.58	25
July 17, 2026	107.2	107.3	107.3	107.46	106.84	291
July 16, 2026	106.5	107.34	107.34	107.34	106.48	5,714
July 15, 2026	105.9	106.9	106.9	106.92	105.9	2,008
July 14, 2026	105.78	106.18	106.18	106.38	105.48	5,521
July 13, 2026	106.26	106.18	106.18	106.26	105.9	411
July 10, 2026	106.1	106.2	106.2	106.34	106	399
July 09, 2026	105.86	105.76	105.76	105.86	105.14	768
July 08, 2026	106.6	105.7	105.7	106.6	105.5	2,516
July 07, 2026	107.48	107.4	107.4	108.12	107.4	555
July 06, 2026	107.34	107.2	107.2	107.78	107.04	5
July 03, 2026	107.18	107.14	107.14	107.3	106.56	1,815
July 02, 2026	105.2	107.02	107.02	107.24	105.2	544
July 01, 2026	104.58	105.18	105.18	105.18	104.52	721
June 30, 2026	104.94	104.84	104.84	105.82	104.84	395
June 29, 2026	104.74	104.5	104.5	104.9	104.42	366
June 26, 2026	104.7	104.72	104.72	104.72	103.64	137
June 25, 2026	104.12	105.08	105.08	105.4	104.12	1,656
June 24, 2026	104.06	104.32	104.32	104.42	104.06	642
June 23, 2026	103.24	104.02	104.02	104.34	103.1	1,828
June 22, 2026	102.92	104.04	104.04	104.04	102.88	376
June 19, 2026	103.28	102.98	102.98	103.28	102.98	1,396
June 18, 2026	103.94	103.32	103.32	103.94	103.14	1,396
June 17, 2026	104.52	104.44	104.44	104.52	104.1	320
June 16, 2026	104.12	104.46	104.46	104.66	103.98	348
June 15, 2026	105.5	103.9	103.9	105.5	103.9	915
June 12, 2026	103.46	104.56	104.56	104.56	103.46	1,272
June 11, 2026	102.46	102.66	102.66	103	102.46	171
June 10, 2026	101.96	102.28	102.28	102.32	101.22	297
June 09, 2026	102.88	101.94	101.94	103.1	101.94	199
June 08, 2026	102.72	103.04	103.04	103.42	102.58	1,977
June 05, 2026	102.92	103.26	103.26	103.66	102.82	1,354
June 04, 2026	102.82	103.06	103.06	103.06	102.18	260
June 03, 2026	103.42	102.9	102.9	103.42	102.86	210
June 02, 2026	103.44	103.42	103.42	103.5	103.1	722
June 01, 2026	103.4	102.98	102.98	103.66	102.7	936
May 29, 2026	103.56	103.44	103.44	104	103.38	1,584
May 28, 2026	103.64	103.4	103.4	103.64	103.12	252
May 27, 2026	104.12	104.18	104.18	104.36	104.12	17
May 26, 2026	104.64	104.12	104.12	104.8	104.12	912
May 25, 2026	104.46	105.4	105.4	105.78	104.46	412
May 22, 2026	103.78	104.1	104.1	104.1	103.78	420
May 21, 2026	102.92	103.54	103.54	103.8	102.92	1,319
May 20, 2026	101.5	103.3	103.3	103.3	101.5	210
May 19, 2026	102.04	102.06	102.06	102.82	102.04	448
May 18, 2026	100.08	101.72	101.72	101.72	100.08	647
May 15, 2026	101.16	100.16	100.16	101.16	100.08	5,347
May 14, 2026	102.08	102.54	102.54	102.56	102.08	131
May 13, 2026	101.98	101.84	101.84	102.02	101.16	572
May 12, 2026	100.08	101.06	101.06	101.06	100.08	914
May 11, 2026	101.44	101.84	101.84	101.84	101.36	204