SPDR FTSE UK All Share UCITS ETF Acc (SPYF.DE) XETRA

90.96

-0.98(-1.07%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202590.5490.9690.9691.3190.54599
October 16, 202591.891.9491.9491.9491.781,173
October 15, 202591.9491.8291.8291.9491.52875
October 14, 202591.3591.7891.7891.7891.35654
October 13, 202591.6892.192.192.1991.681,713
October 10, 202592.3591.5491.5492.3591.54694
October 09, 202592.6392.5392.5392.8492.531,929
October 08, 202592.7593.1293.1293.1892.75780
October 07, 202592.3392.2992.2992.4292.29780
October 06, 202592.2192.2792.2792.5892.212,103
October 03, 202591.7692.1992.1992.1991.76873
October 02, 202592.0391.5191.5192.0391.511,563
October 01, 202590.7891.8391.8391.990.781,116
September 30, 202590.0490.7490.7490.8389.89232
September 29, 202590.3790.1490.1490.6690.03576
September 26, 202589.2690.0990.0990.1389.26659
September 25, 202589.4589.1689.1689.4589.123,068
September 24, 202589.3489.6489.6489.72893,617
September 23, 202589.5489.4889.4889.8589.452,180
September 22, 202589.7289.4889.4889.7289.4167
September 19, 202589.7189.4989.4989.7189.491,770
September 18, 202589.9189.8689.8690.0989.831,308
September 17, 202589.7189.8389.8390.1389.71273
September 16, 202590.6189.6389.6390.6189.63133
September 15, 202590.8590.6590.6590.990.61,233
September 12, 202590.9490.7390.7391.2890.73416
September 11, 202590.5190.8790.8790.8790.51373
September 10, 202590.6190.1690.1690.7490.16322
September 09, 202590.1590.1990.1990.3590.11683
September 08, 202590.0389.9589.9590.0589.87791
September 05, 202589.9189.7689.7690.2489.7180
September 04, 202589.2489.8489.8489.9489.242,676
September 03, 202588.789.2689.2689.2688.71,444
September 02, 202589.7588.3788.3789.7588.37213
September 01, 202590.0890.0590.0590.0889.75454
August 29, 202590.1489.7489.7490.289.7355
August 28, 202590.8990.3690.3690.8990.32208
August 27, 202591.1490.8290.8291.1490.7982
August 26, 202590.990.6590.6590.990.62139
August 25, 202590.9490.8690.8691.1990.861,018
August 22, 202590.8491.0991.0991.2490.84700
August 21, 202590.890.990.990.990.543
August 20, 202590.0690.6490.6490.7790.062,977
August 19, 202589.7389.9489.9489.9989.73139
August 18, 202589.6989.7689.7689.7689.58912
August 15, 202590.5289.689.690.5289.6874
August 14, 202589.9590.2790.2790.2789.95138
August 13, 202589.5289.5889.5889.7189.51863
August 12, 202589.5589.3189.3189.5589.31387
August 11, 202588.9489.0989.0989.0988.9278
August 08, 202588.8288.6288.6288.8388.54258
August 07, 202588.4988.6988.6988.8888.49638
August 06, 202588.7488.6288.6288.7788.54,477
August 05, 202588.9188.4988.4988.9688.481,734
August 04, 202587.9888.3788.3788.3887.84317
August 01, 202588.687.7287.7288.687.431,384
July 31, 202589.4589.1289.1289.589.12358
July 30, 202588.6989.0989.0989.1588.534,641
July 29, 202588.689.0189.0189.1988.6554
July 28, 202588.7488.3988.3988.7488.26802