State Street SPDR FTSE UK All Share UCITS ETF (Acc) (SPYF.DE) XETRA

Currency In EUR

SPYF.DE Historical Return

If you invested €1000 in SPDR FTSE UK All Share UCITS ETF Acc (SPYF.DE) 10 years ago, it would be worth €2,003.85 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,624.1, while €1000 invested 1 year ago would be worth €1,205.56. This corresponds to total returns of 100.39%, 62.41%, 20.56%, respectively, with annualized returns of 7.19%, 10.18%, 20.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	102.92	104.04	104.04	104.04	102.88	376
June 19, 2026	103.28	102.98	102.98	103.28	102.98	1,396
June 18, 2026	103.94	103.32	103.32	103.94	103.14	1,396
June 17, 2026	104.52	104.44	104.44	104.52	104.1	320
June 16, 2026	104.12	104.46	104.46	104.66	103.98	348
June 15, 2026	105.5	103.9	103.9	105.5	103.9	915
June 12, 2026	103.46	104.56	104.56	104.56	103.46	1,272
June 11, 2026	102.46	102.66	102.66	103	102.46	171
June 10, 2026	101.96	102.28	102.28	102.32	101.22	297
June 09, 2026	102.88	101.94	101.94	103.1	101.94	199
June 08, 2026	102.72	103.04	103.04	103.42	102.58	1,977
June 05, 2026	102.92	103.26	103.26	103.66	102.82	1,354
June 04, 2026	102.82	103.06	103.06	103.06	102.18	260
June 03, 2026	103.42	102.9	102.9	103.42	102.86	210
June 02, 2026	103.44	103.42	103.42	103.5	103.1	722
June 01, 2026	103.4	102.98	102.98	103.66	102.7	936
May 29, 2026	103.56	103.44	103.44	104	103.38	1,584
May 28, 2026	103.64	103.4	103.4	103.64	103.12	252
May 27, 2026	104.12	104.18	104.18	104.36	104.12	17
May 26, 2026	104.64	104.12	104.12	104.8	104.12	912
May 25, 2026	104.46	105.4	105.4	105.78	104.46	412
May 22, 2026	103.78	104.1	104.1	104.1	103.78	420
May 21, 2026	102.92	103.54	103.54	103.8	102.92	1,319
May 20, 2026	101.5	103.3	103.3	103.3	101.5	210
May 19, 2026	102.04	102.06	102.06	102.82	102.04	448
May 18, 2026	100.08	101.72	101.72	101.72	100.08	647
May 15, 2026	101.16	100.16	100.16	101.16	100.08	5,347
May 14, 2026	102.08	102.54	102.54	102.56	102.08	131
May 13, 2026	101.98	101.84	101.84	102.02	101.16	572
May 12, 2026	100.08	101.06	101.06	101.06	100.08	914
May 11, 2026	101.44	101.84	101.84	101.84	101.36	204
May 08, 2026	101.64	101.48	101.48	101.72	101.3	1,114
May 07, 2026	103.26	101.8	101.8	103.26	101.8	2,247
May 06, 2026	102.34	103.12	103.12	103.48	102.34	1,229
May 05, 2026	101.72	101.14	101.14	101.72	100.76	928
May 04, 2026	102.54	101.4	101.4	102.84	101.4	2,315
April 30, 2026	100.66	102.56	102.56	102.56	100.66	931
April 29, 2026	101.84	100.62	100.62	101.84	100.54	196
April 28, 2026	101.78	101.7	101.7	102.2	101.56	615
April 27, 2026	102.38	101.88	101.88	102.64	101.88	1,223
April 24, 2026	102.64	102.28	102.28	102.64	102.28	42
April 23, 2026	102.8	103.02	103.02	103.22	102.64	3,789
April 22, 2026	103.34	103.18	103.18	103.38	103.18	2,094
April 21, 2026	103.98	103.12	103.12	104.28	103.12	358
April 20, 2026	104.44	104.08	104.08	104.44	103.92	2,195
April 17, 2026	103.7	104.82	104.82	104.82	103.44	133
April 16, 2026	103.78	103.94	103.94	104.52	103.78	83
April 15, 2026	104.4	103.66	103.66	104.4	103.66	15
April 14, 2026	103.74	104.2	104.2	104.2	103.74	1,424
April 13, 2026	103.1	103.64	103.64	103.68	103.1	1,696
April 10, 2026	103.7	103.74	103.74	104.14	103.7	749
April 09, 2026	104	103.7	103.7	104	103.26	1,787
April 08, 2026	103.66	103.94	103.94	104.8	103.58	1,600
April 07, 2026	102.26	100.78	100.78	102.26	100.7	2,872
April 02, 2026	100.48	101.72	101.72	101.96	100.48	128
April 01, 2026	101.16	101.02	101.02	101.16	100.4	3,134
March 31, 2026	99.36	99.13	99.13	100.04	99.13	4,678
March 30, 2026	97.85	99.09	99.09	99.12	97.85	681
March 27, 2026	98.64	97.72	97.72	98.64	97.6	256
March 26, 2026	99.15	98.42	98.42	99.15	98.42	258