State Street SPDR FTSE UK All Share UCITS ETF (Acc) (SPYF.DE) XETRA

Currency In EUR

SPYF.DE Historical Return

If you invested €1000 in SPDR FTSE UK All Share UCITS ETF Acc (SPYF.DE) 10 years ago, it would be worth €2,265.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,661.44, while €1000 invested 1 year ago would be worth €1,183.51. This corresponds to total returns of 126.6%, 66.14%, 18.35%, respectively, with annualized returns of 8.52%, 10.68%, 18.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	113.08	111.9	111.9	113.08	111.9	348
November 09, 2026	111.48	112.44	112.44	112.44	111.48	286
November 06, 2026	110.9	111.44	111.44	111.44	110.1	407
November 05, 2026	114.3	112.76	112.76	114.3	112.76	252
November 04, 2026	111.44	113.14	113.14	113.38	111.44	5,706
November 03, 2026	111.82	111.06	111.06	111.88	111.06	1,353
November 02, 2026	111.54	112.3	112.3	112.36	111.4	721
October 30, 2026	112.06	112.06	112.06	112.2	112.06	3,081
October 29, 2026	111.74	111.84	111.84	112.26	111.74	3,081
October 28, 2026	110.98	111.26	111.26	111.46	110.98	799
October 27, 2026	110.92	111.28	111.28	111.32	110.9	1,343
October 26, 2026	110.84	111.76	111.76	111.76	110.84	508
October 23, 2026	111.28	110.92	110.92	111.28	110.42	1,098
October 22, 2026	110.94	111.2	111.2	111.46	110.92	55
October 21, 2026	111.22	111.6	111.6	111.74	111.08	374
October 20, 2026	111.3	111.06	111.06	111.3	110.62	3,775
October 19, 2026	112.26	111.28	111.28	112.26	111.16	555
October 16, 2026	111.56	112.38	112.38	112.46	111.56	319
October 15, 2026	110.2	111.64	111.64	111.64	110.2	525
October 14, 2026	110	110.48	110.48	110.52	109.7	1,522
October 13, 2026	110.58	109.82	109.82	110.76	109.82	11,190
October 12, 2026	109.34	109.88	109.88	109.88	109.34	562
October 09, 2026	108.26	108.78	108.78	108.92	108.26	166
October 08, 2026	106.78	107.46	107.46	107.6	106.78	216
October 07, 2026	108.22	107.72	107.72	108.58	107.72	216
October 06, 2026	108.62	108.42	108.42	108.8	108.28	511
October 05, 2026	108.18	107.92	107.92	108.18	107.74	600
October 02, 2026	106.98	107.36	107.36	107.56	106.98	298
October 01, 2026	107.22	106.86	106.86	107.54	106.26	1,846
September 30, 2026	108.78	108.18	108.18	108.78	108.18	180
September 29, 2026	108.6	108.04	108.04	108.98	108.02	2,609
September 28, 2026	108.48	108.3	108.3	108.92	108.3	603
September 25, 2026	108.32	108.04	108.04	108.32	108.04	1,219
September 24, 2026	107.98	107.92	107.92	108.48	107.92	423
September 23, 2026	109.06	108.32	108.32	109.06	108.3	890
September 22, 2026	109.18	108.64	108.64	109.18	108.64	356
September 21, 2026	108.38	108.9	108.9	109.2	108.38	485
September 18, 2026	108.98	107.94	107.94	108.98	107.88	519
September 17, 2026	108.64	109.18	109.18	109.18	108.64	519
September 16, 2026	108.3	108.16	108.16	108.62	108.16	122
September 15, 2026	108	107.94	107.94	108.2	107.92	12
September 11, 2026	107.34	107.72	107.72	108.28	107.24	1,487
September 10, 2026	107.98	107.16	107.16	107.98	107.1	502
September 09, 2026	109.1	107.94	107.94	109.1	107.74	50
September 08, 2026	109.44	109.24	109.24	109.68	109.24	199
September 07, 2026	109.4	109.38	109.38	109.72	109.38	364
September 04, 2026	109.14	109.38	109.38	109.52	109.14	1,078
September 03, 2026	108.58	109.5	109.5	109.5	108.56	3,333
September 02, 2026	109.22	108.74	108.74	109.22	108.56	277
September 01, 2026	109.06	109.42	109.42	109.5	108.76	671
August 31, 2026	110	109.32	109.32	110.18	109.32	694
August 28, 2026	110.04	109.92	109.92	110.04	109.56	394
August 27, 2026	109.84	109.52	109.52	109.84	109.28	3,211
August 26, 2026	110.42	110.26	110.26	110.52	110.26	192
August 25, 2026	110.46	110.44	110.44	110.54	110.06	329
August 24, 2026	109.78	110.14	110.14	110.22	109.7	748
August 21, 2026	109.08	109.74	109.74	109.74	109.08	11
August 20, 2026	108.64	108.9	108.9	109.06	108.54	42,520
August 19, 2026	108.88	108.82	108.82	108.88	108.44	256
August 18, 2026	108.88	108.82	108.82	109.36	108.74	558