90.03
+0.27(+0.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 89.91 | 89.76 | 89.76 | 90.24 | 89.71 | 80 |
| September 04, 2025 | 89.24 | 89.84 | 89.84 | 89.94 | 89.24 | 2,676 |
| September 03, 2025 | 88.7 | 89.26 | 89.26 | 89.26 | 88.7 | 1,444 |
| September 02, 2025 | 89.75 | 88.37 | 88.37 | 89.75 | 88.37 | 213 |
| September 01, 2025 | 90.08 | 90.05 | 90.05 | 90.08 | 89.75 | 454 |
| August 29, 2025 | 90.14 | 89.74 | 89.74 | 90.2 | 89.7 | 355 |
| August 28, 2025 | 90.89 | 90.36 | 90.36 | 90.89 | 90.32 | 208 |
| August 27, 2025 | 91.14 | 90.82 | 90.82 | 91.14 | 90.79 | 82 |
| August 26, 2025 | 90.9 | 90.65 | 90.65 | 90.9 | 90.62 | 139 |
| August 25, 2025 | 90.94 | 90.86 | 90.86 | 91.19 | 90.86 | 1,018 |
| August 22, 2025 | 90.84 | 91.09 | 91.09 | 91.24 | 90.84 | 700 |
| August 21, 2025 | 90.8 | 90.9 | 90.9 | 90.9 | 90.5 | 43 |
| August 20, 2025 | 90.06 | 90.64 | 90.64 | 90.77 | 90.06 | 2,977 |
| August 19, 2025 | 89.73 | 89.94 | 89.94 | 89.99 | 89.73 | 139 |
| August 18, 2025 | 89.69 | 89.76 | 89.76 | 89.76 | 89.58 | 912 |
| August 15, 2025 | 90.52 | 89.6 | 89.6 | 90.52 | 89.6 | 874 |
| August 14, 2025 | 89.95 | 90.27 | 90.27 | 90.27 | 89.95 | 138 |
| August 13, 2025 | 89.52 | 89.58 | 89.58 | 89.71 | 89.51 | 863 |
| August 12, 2025 | 89.55 | 89.31 | 89.31 | 89.55 | 89.31 | 387 |
| August 11, 2025 | 88.94 | 89.09 | 89.09 | 89.09 | 88.92 | 78 |
| August 08, 2025 | 88.82 | 88.62 | 88.62 | 88.83 | 88.54 | 258 |
| August 07, 2025 | 88.49 | 88.69 | 88.69 | 88.88 | 88.49 | 638 |
| August 06, 2025 | 88.74 | 88.62 | 88.62 | 88.77 | 88.5 | 4,477 |
| August 05, 2025 | 88.91 | 88.49 | 88.49 | 88.96 | 88.48 | 1,734 |
| August 04, 2025 | 87.98 | 88.37 | 88.37 | 88.38 | 87.84 | 317 |
| August 01, 2025 | 88.6 | 87.72 | 87.72 | 88.6 | 87.43 | 1,384 |
| July 31, 2025 | 89.45 | 89.12 | 89.12 | 89.5 | 89.12 | 358 |
| July 30, 2025 | 88.69 | 89.09 | 89.09 | 89.15 | 88.53 | 4,641 |
| July 29, 2025 | 88.6 | 89.01 | 89.01 | 89.19 | 88.6 | 554 |
| July 28, 2025 | 88.74 | 88.39 | 88.39 | 88.74 | 88.26 | 802 |
| July 25, 2025 | 88.43 | 88.18 | 88.18 | 88.43 | 87.86 | 4,616 |
| July 24, 2025 | 88.69 | 88.75 | 88.75 | 89.18 | 88.69 | 1,748 |
| July 23, 2025 | 88.28 | 88.51 | 88.51 | 88.53 | 88.28 | 2,538 |
| July 22, 2025 | 87.83 | 87.77 | 87.77 | 87.98 | 87.65 | 177 |
| July 21, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.73 | 597 |
| July 18, 2025 | 87.78 | 87.63 | 87.63 | 87.97 | 87.61 | 89 |
| July 17, 2025 | 87.47 | 87.63 | 87.63 | 87.71 | 87.31 | 1,344 |
| July 16, 2025 | 87.06 | 86.81 | 86.81 | 87.49 | 86.81 | 1,839 |
| July 15, 2025 | 87.44 | 87.05 | 87.05 | 87.44 | 87.05 | 1,011 |
| July 14, 2025 | 87.15 | 87.38 | 87.38 | 87.4 | 87.15 | 1,227 |
| July 11, 2025 | 87.82 | 87.12 | 87.12 | 87.82 | 87 | 632 |
| July 10, 2025 | 87.54 | 87.98 | 87.98 | 87.98 | 87.46 | 360 |
| July 09, 2025 | 87.07 | 86.88 | 86.88 | 87.08 | 86.83 | 471 |
| July 08, 2025 | 86.44 | 86.73 | 86.73 | 86.73 | 86.23 | 140 |
| July 07, 2025 | 86.35 | 86.52 | 86.52 | 86.64 | 86.29 | 17 |
| July 04, 2025 | 86.35 | 86.33 | 86.33 | 86.43 | 86.14 | 5,332 |
| July 03, 2025 | 86.21 | 86.6 | 86.6 | 86.6 | 86.21 | 3,394 |
| July 02, 2025 | 86.96 | 85.67 | 85.67 | 86.96 | 85.33 | 627 |
| July 01, 2025 | 86.73 | 86.54 | 86.54 | 86.8 | 86.02 | 808 |
| June 30, 2025 | 87.15 | 86.44 | 86.44 | 87.15 | 86.44 | 605 |
| June 27, 2025 | 86.82 | 87.11 | 87.11 | 87.11 | 86.7 | 206 |
| June 26, 2025 | 86.48 | 86.7 | 86.7 | 86.85 | 86.48 | 371 |
| June 25, 2025 | 86.93 | 86.26 | 86.26 | 86.93 | 86.26 | 102 |
| June 24, 2025 | 87.12 | 86.63 | 86.63 | 87.12 | 86.63 | 1,156 |
| June 23, 2025 | 86.07 | 86.3 | 86.3 | 86.3 | 85.96 | 2,196 |
| June 20, 2025 | 86.71 | 86.44 | 86.44 | 87.13 | 86.44 | 1,888 |
| June 19, 2025 | 86.84 | 86.73 | 86.73 | 87.05 | 86.73 | 366 |
| June 18, 2025 | 87.12 | 87.04 | 87.04 | 87.25 | 86.89 | 412 |
| June 17, 2025 | 87.29 | 87.18 | 87.18 | 87.4 | 87.18 | 367 |
| June 16, 2025 | 87.63 | 87.66 | 87.66 | 87.91 | 87.61 | 168 |
