SPDR FTSE UK All Share UCITS ETF Acc (SPYF.DE) XETRA

99.63

+0.42(+0.42%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202699.4699.2199.2199.5198.941,254
January 12, 202698.8699.2899.2899.3898.866,178
January 09, 202698.5899.1899.1899.298.51637
January 08, 20269898.2798.2798.3697.89707
January 07, 202698.9198.3398.3398.9198.332,290
January 06, 202698.3299.2299.2299.5198.32845
January 05, 202697.4597.8997.8997.8997.341,313
January 02, 202696.8796.9596.9597.2896.879,465
December 30, 202596.3196.5896.5896.5896.26485
December 29, 202596.0996.1796.1796.3495.794,920
December 23, 202595.9396.0596.0596.3195.63,004
December 22, 202595.6195.7395.7395.995.533,518
December 19, 202595.3195.7795.7795.895.13290
December 18, 202594.5895.3195.3195.3194.5641
December 17, 202594.1994.5394.5395.1194.19908
December 16, 202594.1593.8593.8594.3693.461,099
December 15, 202593.7694.1694.1694.2793.76206
December 12, 202594.1393.1793.1794.3493.17474
December 11, 202593.4893.9793.9794.1293.48532
December 10, 202593.3693.7393.7394.0293.361,890
December 09, 202593.7893.5393.5393.8193.53544
December 08, 202594.3793.793.794.3793.56541
December 05, 202594.3493.9493.9494.5293.941,106
December 04, 202594.0994.494.494.4294.022,917
December 03, 202593.4893.9693.9694.193.482,080
December 02, 202593.4993.4293.4293.6593.31831
December 01, 202593.5893.5993.5993.8593.581,371
November 28, 202593.9694.0894.0894.1393.96221
November 27, 202593.5993.8493.8493.8493.48522
November 26, 202592.6993.5993.5993.6492.376,463
November 25, 202591.9292.6992.6992.6991.92,747
November 24, 202592.0591.7291.7292.1191.65629
November 21, 202590.691.8791.8791.8790.6189
November 20, 202592.0291.491.492.0591.43,589
November 19, 202591.6191.1191.1191.6291.112,063
November 18, 202591.8491.6491.6492.1191.41678
November 17, 202593.0692.8892.8893.1892.88512
November 14, 202592.6292.8692.8692.9491.83531
November 13, 202594.5593.9293.9294.5593.92583
November 12, 20259594.6794.679594.581,104
November 11, 202594.6394.8794.8794.8794.45982
November 10, 202593.6194.0794.0794.0993.571,607
November 07, 202593.3492.8592.8593.3492.61,734
November 06, 202593.7293.3193.3193.7393.31411
November 05, 202592.6693.793.793.7892.6649
November 04, 202592.5993.0693.0693.0692.41392
November 03, 202593.6893.4493.4493.9393.37305
October 31, 202593.5593.4793.4793.6393.232,254
October 30, 202593.3693.7693.7693.7693.14343
October 29, 202593.6293.693.693.9193.6223
October 28, 202593.693.4593.4593.7793.372,917
October 27, 202593.6293.6593.6593.7893.57725
October 24, 202593.3193.4393.4393.4392.92880
October 23, 202593.0993.0893.0893.392.98581
October 22, 202592.0792.7792.7792.8392.07527
October 21, 202591.8691.9891.9892.0591.85306
October 20, 202591.3691.6491.6491.6791.36322
October 17, 202590.5490.9690.9691.3190.54599
October 16, 202591.891.9491.9491.9491.781,173
October 15, 202591.9491.8291.8291.9491.52875
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved