SPDR S&P UK Dividend Aristocrats UCITS ETF (SPYG.DE) XETRA

14.80

+0.084(+0.57%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202614.8114.814.814.9614.76123
February 19, 202614.7814.7214.7214.8414.722,359
February 18, 202614.7614.814.814.8614.766,309
February 17, 202614.6814.714.714.7414.641,317
February 16, 202614.6814.6414.6414.7514.64457
February 13, 202614.6514.6614.6614.714.6115,780
February 12, 202614.6614.6314.6314.7114.598,780
February 11, 202614.414.4314.4314.4714.34,981
February 10, 202614.3214.3814.3814.3814.26335
February 09, 202614.2714.3114.3114.3314.19655
February 06, 202614.2214.3314.3314.3714.181,295
February 05, 202614.4214.2314.2314.4414.23135
February 04, 202614.3114.4914.4914.5714.312,178
February 03, 202614.4714.2914.2914.4814.27852
February 02, 202614.214.414.414.414.2182
January 30, 202614.214.2314.2314.2614.2286
January 29, 202614.2714.1714.1714.2814.171,200
January 28, 202614.2414.2314.2314.2714.21730
January 27, 202614.3114.2314.2314.3314.2337
January 26, 202614.314.2614.2614.3214.242,660
January 23, 202614.2614.2914.2914.3114.26415
January 22, 202614.314.3114.3114.3114.231,957
January 21, 202614.114.1814.1814.1914.0118,381
January 20, 202614.1914.114.114.2214.089,874
January 19, 202614.3514.314.314.3714.2922,815
January 16, 202614.4414.5114.5114.5314.441,672
January 15, 202614.3414.4614.4614.4614.3413,925
January 14, 202614.2914.2414.2414.314.22,372
January 13, 202614.3314.2414.2414.3714.24528
January 12, 202614.2914.3414.3414.3714.254,785
January 09, 202614.2114.3414.3414.3414.212,228
January 08, 202614.114.1914.1914.2114.08238
January 07, 202614.1814.1714.1714.2614.1110,991
January 06, 202614.1114.2514.2514.2714.091,314
January 05, 202613.9114.0514.0514.0613.861,453
January 02, 202613.9613.9113.9113.9913.861,406
December 30, 202513.913.913.913.9413.812,330
December 29, 202513.8613.8513.8513.9113.764,174
December 23, 202513.8613.8213.8213.8613.83,941
December 22, 202513.8113.813.813.8113.71480
December 19, 202513.8113.8113.8113.8213.75372
December 18, 202513.7113.8113.8113.8113.67473
December 17, 202513.6613.6613.6613.7613.664,102
December 16, 202513.5813.6413.6413.6813.58254
December 15, 202513.513.5613.5613.6113.481,683
December 12, 202513.5513.4213.4213.5713.42517
December 11, 202513.4913.513.513.5413.45406
December 10, 202513.4413.4913.4913.4913.4488
December 09, 202513.4713.5113.5113.6113.4788
December 08, 202513.5413.513.513.5413.461,714
December 05, 202513.5913.5613.5613.6313.56272
December 04, 202513.513.5913.5913.5913.4718
December 03, 202513.4413.4913.4913.4913.4233
December 02, 202513.4113.3813.3813.4213.372,266
December 01, 202513.3613.4313.4313.4613.362,527
November 28, 202513.5113.513.513.5113.471,333
November 27, 202513.4513.513.513.513.41203
November 26, 202513.2613.4513.4513.4713.22117
November 25, 202513.2113.3113.3113.3113.194,812
November 24, 202513.2513.1713.1713.2913.1731
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved