SPDR S&P UK Dividend Aristocrats UCITS ETF (SPYG.DE) XETRA

13.60

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.5713.613.613.6513.531,062
September 04, 202513.4813.5313.5313.5613.488,002
September 03, 202513.4313.4513.4513.4713.331,943
September 02, 202513.6613.3513.3513.6613.332,086
September 01, 202513.6813.6813.6813.6913.64113
August 29, 202513.7713.6713.6713.7713.651,102
August 28, 202513.9113.7813.7813.9113.7814
August 27, 202513.9113.8813.8813.9113.838,717
August 26, 202513.9313.8413.8413.9413.84114
August 25, 202513.9713.913.913.9713.9292
August 22, 202513.8513.9213.9213.9213.853,231
August 21, 202513.8513.8313.8313.8613.79190
August 20, 202513.7613.8413.8413.8413.74450
August 19, 202513.713.7413.7413.7513.68918
August 18, 202513.6813.6713.6713.6813.66302
August 15, 202513.8313.6713.6713.8313.67404
August 14, 202513.7413.7613.7613.7813.721,509
August 13, 202513.6213.6913.6913.6913.621,510
August 12, 202513.6713.6413.6413.713.61,989
August 11, 202513.6213.5713.5713.6213.532,185
August 08, 202513.6113.5613.5613.6113.5655
August 07, 202513.5213.5913.5913.5913.523,625
August 06, 202513.5613.5613.5613.5813.511,908
August 05, 202513.5713.5413.5413.5713.54134
August 04, 202513.4213.4713.4713.4713.392,853
August 01, 202513.5513.413.413.5713.351,371
July 31, 202513.7313.6513.6513.813.65206
July 30, 202513.6213.6113.6113.6513.58509
July 29, 202513.6813.6213.6213.6813.62584
July 28, 202513.7113.6213.6213.7313.61941
July 25, 202513.6213.5913.5913.6213.5815
July 24, 202513.6213.6913.6913.7413.6255
July 23, 202513.613.613.613.6313.591,563
July 22, 202513.5813.513.513.5813.49180
July 21, 202513.6313.5913.5913.6313.591,256
July 18, 202513.6313.5913.5913.6413.54863
July 17, 202513.5213.5713.5713.5813.461,410
July 16, 202513.413.3713.3713.4913.376,299
July 15, 202513.4813.4513.4513.5213.45473
July 14, 202513.3913.4413.4413.4513.3911,753
July 11, 202513.5513.4113.4113.5513.419,648
July 10, 202513.5713.5913.5913.5913.481,965
July 09, 202513.4913.4413.4413.4913.4447
July 08, 202513.3813.413.413.4213.32265
July 07, 202513.4113.4213.4213.4613.4117
July 04, 202513.4313.3713.3713.4313.352,200
July 03, 202513.4313.4813.4813.513.42157
July 02, 202513.5513.2913.2913.5513.29807
July 01, 202513.5213.5213.5213.5213.41,568
June 30, 202513.6313.4613.4613.6313.465,144
June 27, 202513.5613.6613.6613.6713.56138
June 26, 202513.513.5613.5613.5613.589
June 25, 202513.5613.4613.4613.5613.462,185
June 24, 202513.6313.6113.6113.6313.59577
June 23, 202513.413.4413.4413.4513.38564
June 20, 202513.4213.4213.4213.5513.42159
June 19, 202513.4613.4213.4213.513.41687
June 18, 202513.5213.4813.4813.5213.452,012
June 17, 202513.5613.5513.5513.5713.5239
June 16, 202513.613.6113.6113.6313.619