State Street SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist) (SPYG.DE) XETRA

Currency In EUR

AD

SPYG.DE Historical Return

If you invested €1000 in SPDR S&P UK Dividend Aristocrats UCITS ETF (SPYG.DE) 10 years ago, it would be worth €1,682.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,477.8, while €1000 invested 1 year ago would be worth €1,229.28. This corresponds to total returns of 68.28%, 47.78%, 22.93%, respectively, with annualized returns of 5.34%, 8.12%, 22.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPYG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202616.3816.3716.3716.3816.343
November 11, 202616.2416.3316.3316.3316.2417
November 10, 202616.316.1716.1716.316.171,368
November 09, 202616.1616.2116.2116.2816.161,063
November 06, 202616.1716.1816.1816.2116.061,852
November 05, 202616.6816.4716.4716.7216.452,787
November 04, 202616.2816.5216.5216.5516.27844
November 03, 202616.3116.2716.2716.3416.274,290
November 02, 202616.1416.3216.3216.3816.14698
October 30, 202616.216.2216.2216.2216.161,365
October 29, 202616.116.1716.1716.2416.1296
October 28, 202616.0516.0516.0516.1316.0540
October 27, 202616.0516.0716.0716.1116.0571
October 26, 202615.9416.1316.1316.1315.942,919
October 23, 202615.9615.9615.9615.9715.8710,200
October 22, 202615.8915.9915.9915.9915.851,766
October 21, 202615.8515.9515.9515.9515.85378
October 20, 202615.7915.8515.8515.8515.754,541
October 19, 202615.9115.8215.8215.9115.81,516
October 16, 202615.7915.9215.9215.9215.79176
October 15, 202615.6415.7815.7815.8115.644,019
October 14, 202615.6215.6115.6115.715.6110,567
October 13, 202615.6615.5815.5815.6815.5860
October 12, 202615.4215.5315.5315.5315.421,173
October 09, 202615.2615.3615.3615.3615.26446
October 08, 202615.0915.0915.0915.1815.081,091
October 07, 202615.2115.1315.1315.2715.13519
October 06, 202615.2315.2315.2315.2415.22
October 05, 202615.2215.1115.1115.2415.08143
October 02, 202615.0515.0815.0815.1115.01604
October 01, 202615.1815.0715.0715.2915.07558
September 30, 202615.3215.3215.3215.3815.321,235
September 29, 202615.2515.215.215.3215.21,130
September 28, 202615.3415.2315.2315.3815.233,547
September 25, 202615.2715.2315.2315.2915.19307
September 24, 202615.2515.2715.2715.3415.252,417
September 23, 202615.4615.2915.2915.4615.271,220
September 22, 202615.4715.4515.4515.5315.42323
September 21, 202615.2915.4315.4315.4415.29462
September 18, 202615.7915.7215.7215.8315.69439
September 17, 202615.8315.8215.8215.8515.78856
September 16, 202615.5915.7115.7115.7215.59295
September 15, 202615.5315.615.615.6415.536
September 11, 202615.515.4915.4915.5915.461,345
September 10, 202615.5815.4815.4815.5815.47653
September 09, 202615.7115.5715.5715.7215.571,139
September 08, 202615.7715.7815.7815.8215.7788
September 07, 202615.8315.815.815.8415.8258
September 04, 202615.8315.8515.8515.8615.8119
September 03, 202615.8115.8615.8615.8715.77225
September 02, 202615.9115.8115.8115.9415.83,272
September 01, 202616.0915.9715.9716.0915.967,079
August 31, 202616.1416.0216.0216.1816.022,047
August 28, 202616.1116.1216.1216.1716.072,183
August 27, 202616.0716.0816.0816.116.05167
August 26, 202616.1516.1116.1116.1816.1116
August 25, 202616.1316.1316.1316.1816.0922
August 24, 202616.0516.0816.0816.0816.011,396
August 21, 202615.8315.9915.9916.0315.8314
August 20, 202615.9115.8915.8915.9115.8654
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved