State Street SPDR S&P UK Dividend Aristocrats UCITS ETF (SPYG.DE) XETRA

Currency In EUR

AD

SPYG.DE Historical Return

If you invested €1000 in SPDR S&P UK Dividend Aristocrats UCITS ETF (SPYG.DE) 10 years ago, it would be worth €1,534.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,418.46, while €1000 invested 1 year ago would be worth €1,192.1. This corresponds to total returns of 53.42%, 41.85%, 19.21%, respectively, with annualized returns of 4.37%, 7.24%, 19.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPYG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.8315.9915.9916.0315.8314
August 20, 202615.9115.8915.8915.9115.8654
August 19, 202615.9515.9215.9215.9515.8721
August 18, 202616.0115.9815.9816.0115.9522
August 17, 202616.1515.9815.9816.1515.98274
August 14, 202616.1916.1416.1416.1916.13116
August 13, 202616.1316.0916.0916.1816.09287
August 12, 202616.1216.0516.0516.216.04386
August 11, 202616.216.1616.1616.216.09271
August 10, 202616.2416.1716.1716.2516.17257
August 07, 202616.1716.2516.2516.3416.17163
August 06, 202616.1716.2216.2216.2216.1722
August 05, 202616.2416.2516.2516.3516.241,686
August 04, 202616.2416.2216.2216.2416.12543
August 03, 202616.1316.1616.1616.2116.13591
July 31, 202616.2616.0916.0916.2916.091,109
July 30, 202616.2316.2316.2316.3316.228,180
July 29, 202616.2916.2716.2716.2916.23164
July 28, 202616.116.2516.2516.2516.12,140
July 27, 202616.1716.116.116.1716.082,743
July 23, 202616.0115.8715.8716.0515.87774
July 22, 202615.8315.9915.9916.0515.8315
July 21, 202615.9215.8715.8715.9215.753,270
July 20, 202616.0115.9515.9516.0815.951,771
July 17, 202616.0115.9915.9916.0215.983,407
July 16, 202615.7815.9815.9815.9815.7875,455
July 15, 202615.4215.6415.6415.6515.42343
July 14, 202615.4215.4815.4815.4815.38214
July 13, 202615.4815.4615.4615.5215.42794
July 10, 202615.4915.515.515.515.4212
July 09, 202615.3815.4115.4115.4415.323
July 08, 202615.4915.3515.3515.5315.317,866
July 07, 202615.5115.5915.5915.6515.517,484
July 06, 202615.4915.4515.4515.5615.442,820
July 03, 202615.5115.4515.4515.5215.44,446
July 02, 202615.2715.5215.5215.5215.273,630
July 01, 202615.0415.2415.2415.2415.046
June 30, 202615.0515.0715.0715.1215.0511
June 29, 202615.0214.9814.9815.0514.98164
June 26, 202615.0115.0415.0415.0614.92,140
June 25, 202614.9714.9914.9915.1114.971,376
June 24, 202614.9415.0315.0315.0314.942,012
June 23, 202614.7814.7514.7514.8514.733,576
June 22, 202614.614.8614.8614.8614.611,161
June 19, 202614.6814.6114.6114.6914.6304
June 18, 202614.7114.6714.6714.7114.5740
June 17, 202614.7614.7414.7414.8214.737,670
June 16, 202614.7914.7914.7914.8114.73421
June 15, 202614.9314.7314.7314.9814.739,558
June 12, 202614.7114.7514.7514.7714.71,809
June 11, 202614.5514.5714.5714.6514.5521,656
June 10, 202614.5214.6214.6214.6414.488,802
June 09, 202614.5514.5214.5214.6414.52790
June 08, 202614.4814.514.514.5614.47722
June 05, 202614.5614.5514.5514.6714.55796
June 04, 202614.4714.5714.5714.5714.45495
June 03, 202614.5714.3714.3714.5814.371,015
June 02, 202614.5714.5714.5714.5914.532,195
June 01, 202614.514.4814.4814.5914.44834
May 29, 202614.5914.5314.5314.6114.5311,823
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved