13.60
+0(+0.00%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 13.57 | 13.6 | 13.6 | 13.65 | 13.53 | 1,062 |
September 04, 2025 | 13.48 | 13.53 | 13.53 | 13.56 | 13.48 | 8,002 |
September 03, 2025 | 13.43 | 13.45 | 13.45 | 13.47 | 13.33 | 1,943 |
September 02, 2025 | 13.66 | 13.35 | 13.35 | 13.66 | 13.33 | 2,086 |
September 01, 2025 | 13.68 | 13.68 | 13.68 | 13.69 | 13.64 | 113 |
August 29, 2025 | 13.77 | 13.67 | 13.67 | 13.77 | 13.65 | 1,102 |
August 28, 2025 | 13.91 | 13.78 | 13.78 | 13.91 | 13.78 | 14 |
August 27, 2025 | 13.91 | 13.88 | 13.88 | 13.91 | 13.83 | 8,717 |
August 26, 2025 | 13.93 | 13.84 | 13.84 | 13.94 | 13.84 | 114 |
August 25, 2025 | 13.97 | 13.9 | 13.9 | 13.97 | 13.9 | 292 |
August 22, 2025 | 13.85 | 13.92 | 13.92 | 13.92 | 13.85 | 3,231 |
August 21, 2025 | 13.85 | 13.83 | 13.83 | 13.86 | 13.79 | 190 |
August 20, 2025 | 13.76 | 13.84 | 13.84 | 13.84 | 13.74 | 450 |
August 19, 2025 | 13.7 | 13.74 | 13.74 | 13.75 | 13.68 | 918 |
August 18, 2025 | 13.68 | 13.67 | 13.67 | 13.68 | 13.66 | 302 |
August 15, 2025 | 13.83 | 13.67 | 13.67 | 13.83 | 13.67 | 404 |
August 14, 2025 | 13.74 | 13.76 | 13.76 | 13.78 | 13.72 | 1,509 |
August 13, 2025 | 13.62 | 13.69 | 13.69 | 13.69 | 13.62 | 1,510 |
August 12, 2025 | 13.67 | 13.64 | 13.64 | 13.7 | 13.6 | 1,989 |
August 11, 2025 | 13.62 | 13.57 | 13.57 | 13.62 | 13.53 | 2,185 |
August 08, 2025 | 13.61 | 13.56 | 13.56 | 13.61 | 13.56 | 55 |
August 07, 2025 | 13.52 | 13.59 | 13.59 | 13.59 | 13.52 | 3,625 |
August 06, 2025 | 13.56 | 13.56 | 13.56 | 13.58 | 13.51 | 1,908 |
August 05, 2025 | 13.57 | 13.54 | 13.54 | 13.57 | 13.54 | 134 |
August 04, 2025 | 13.42 | 13.47 | 13.47 | 13.47 | 13.39 | 2,853 |
August 01, 2025 | 13.55 | 13.4 | 13.4 | 13.57 | 13.35 | 1,371 |
July 31, 2025 | 13.73 | 13.65 | 13.65 | 13.8 | 13.65 | 206 |
July 30, 2025 | 13.62 | 13.61 | 13.61 | 13.65 | 13.58 | 509 |
July 29, 2025 | 13.68 | 13.62 | 13.62 | 13.68 | 13.62 | 584 |
July 28, 2025 | 13.71 | 13.62 | 13.62 | 13.73 | 13.61 | 941 |
July 25, 2025 | 13.62 | 13.59 | 13.59 | 13.62 | 13.58 | 15 |
July 24, 2025 | 13.62 | 13.69 | 13.69 | 13.74 | 13.62 | 55 |
July 23, 2025 | 13.6 | 13.6 | 13.6 | 13.63 | 13.59 | 1,563 |
July 22, 2025 | 13.58 | 13.5 | 13.5 | 13.58 | 13.49 | 180 |
July 21, 2025 | 13.63 | 13.59 | 13.59 | 13.63 | 13.59 | 1,256 |
July 18, 2025 | 13.63 | 13.59 | 13.59 | 13.64 | 13.54 | 863 |
July 17, 2025 | 13.52 | 13.57 | 13.57 | 13.58 | 13.46 | 1,410 |
July 16, 2025 | 13.4 | 13.37 | 13.37 | 13.49 | 13.37 | 6,299 |
July 15, 2025 | 13.48 | 13.45 | 13.45 | 13.52 | 13.45 | 473 |
July 14, 2025 | 13.39 | 13.44 | 13.44 | 13.45 | 13.39 | 11,753 |
July 11, 2025 | 13.55 | 13.41 | 13.41 | 13.55 | 13.41 | 9,648 |
July 10, 2025 | 13.57 | 13.59 | 13.59 | 13.59 | 13.48 | 1,965 |
July 09, 2025 | 13.49 | 13.44 | 13.44 | 13.49 | 13.44 | 47 |
July 08, 2025 | 13.38 | 13.4 | 13.4 | 13.42 | 13.32 | 265 |
July 07, 2025 | 13.41 | 13.42 | 13.42 | 13.46 | 13.41 | 17 |
July 04, 2025 | 13.43 | 13.37 | 13.37 | 13.43 | 13.35 | 2,200 |
July 03, 2025 | 13.43 | 13.48 | 13.48 | 13.5 | 13.42 | 157 |
July 02, 2025 | 13.55 | 13.29 | 13.29 | 13.55 | 13.29 | 807 |
July 01, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.4 | 1,568 |
June 30, 2025 | 13.63 | 13.46 | 13.46 | 13.63 | 13.46 | 5,144 |
June 27, 2025 | 13.56 | 13.66 | 13.66 | 13.67 | 13.56 | 138 |
June 26, 2025 | 13.5 | 13.56 | 13.56 | 13.56 | 13.5 | 89 |
June 25, 2025 | 13.56 | 13.46 | 13.46 | 13.56 | 13.46 | 2,185 |
June 24, 2025 | 13.63 | 13.61 | 13.61 | 13.63 | 13.59 | 577 |
June 23, 2025 | 13.4 | 13.44 | 13.44 | 13.45 | 13.38 | 564 |
June 20, 2025 | 13.42 | 13.42 | 13.42 | 13.55 | 13.42 | 159 |
June 19, 2025 | 13.46 | 13.42 | 13.42 | 13.5 | 13.41 | 687 |
June 18, 2025 | 13.52 | 13.48 | 13.48 | 13.52 | 13.45 | 2,012 |
June 17, 2025 | 13.56 | 13.55 | 13.55 | 13.57 | 13.5 | 239 |
June 16, 2025 | 13.6 | 13.61 | 13.61 | 13.63 | 13.6 | 19 |