State Street SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist) (SPYG.DE) XETRA

Currency In EUR

AD

SPYG.DE Historical Return

If you invested €1000 in SPDR S&P UK Dividend Aristocrats UCITS ETF (SPYG.DE) 10 years ago, it would be worth €1,627.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,453.6, while €1000 invested 1 year ago would be worth €1,187.34. This corresponds to total returns of 62.71%, 45.36%, 18.73%, respectively, with annualized returns of 4.99%, 7.76%, 18.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPYG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.8515.9515.9515.9515.85378
October 20, 202615.7915.8515.8515.8515.754,541
October 19, 202615.9115.8215.8215.9115.81,516
October 16, 202615.7915.9215.9215.9215.79176
October 15, 202615.6415.7815.7815.8115.644,019
October 14, 202615.6215.6115.6115.715.6110,567
October 13, 202615.6615.5815.5815.6815.5860
October 12, 202615.4215.5315.5315.5315.421,173
October 09, 202615.2615.3615.3615.3615.26446
October 08, 202615.0915.0915.0915.1815.081,091
October 07, 202615.2115.1315.1315.2715.13519
October 06, 202615.2315.2315.2315.2415.22
October 05, 202615.2215.1115.1115.2415.08143
October 02, 202615.0515.0815.0815.1115.01604
October 01, 202615.1815.0715.0715.2915.07558
September 30, 202615.3215.3215.3215.3815.321,235
September 29, 202615.2515.215.215.3215.21,130
September 28, 202615.3415.2315.2315.3815.233,547
September 25, 202615.2715.2315.2315.2915.19307
September 24, 202615.2515.2715.2715.3415.252,417
September 23, 202615.4615.2915.2915.4615.271,220
September 22, 202615.4715.4515.4515.5315.42323
September 21, 202615.2915.4315.4315.4415.29462
September 18, 202615.7915.7215.7215.8315.69439
September 17, 202615.8315.8215.8215.8515.78856
September 16, 202615.5915.7115.7115.7215.59295
September 15, 202615.5315.615.615.6415.536
September 11, 202615.515.4915.4915.5915.461,345
September 10, 202615.5815.4815.4815.5815.47653
September 09, 202615.7115.5715.5715.7215.571,139
September 08, 202615.7715.7815.7815.8215.7788
September 07, 202615.8315.815.815.8415.8258
September 04, 202615.8315.8515.8515.8615.8119
September 03, 202615.8115.8615.8615.8715.77225
September 02, 202615.9115.8115.8115.9415.83,272
September 01, 202616.0915.9715.9716.0915.967,079
August 31, 202616.1416.0216.0216.1816.022,047
August 28, 202616.1116.1216.1216.1716.072,183
August 27, 202616.0716.0816.0816.116.05167
August 26, 202616.1516.1116.1116.1816.1116
August 25, 202616.1316.1316.1316.1816.0922
August 24, 202616.0516.0816.0816.0816.011,396
August 21, 202615.8315.9915.9916.0315.8314
August 20, 202615.9115.8915.8915.9115.8654
August 19, 202615.9515.9215.9215.9515.8721
August 18, 202616.0115.9815.9816.0115.9522
August 17, 202616.1515.9815.9816.1515.98274
August 14, 202616.1916.1416.1416.1916.13116
August 13, 202616.1316.0916.0916.1816.09287
August 12, 202616.1216.0516.0516.216.04386
August 11, 202616.216.1616.1616.216.09271
August 10, 202616.2416.1716.1716.2516.17257
August 07, 202616.1716.2516.2516.3416.17163
August 06, 202616.1716.2216.2216.2216.1722
August 05, 202616.2416.2516.2516.3516.241,686
August 04, 202616.2416.2216.2216.2416.12543
August 03, 202616.1316.1616.1616.2116.13591
July 31, 202616.2616.0916.0916.2916.091,109
July 30, 202616.2316.2316.2316.3316.228,180
July 29, 202616.2916.2716.2716.2916.23164
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved