State Street SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist) (SPYG.DE) XETRA

14.57

+0.084(+0.58%)

Updated at June 02 05:35PM

Currency In EUR

SPYG.DE Historical Return

If you invested €1000 in SPDR S&P UK Dividend Aristocrats UCITS ETF (SPYG.DE) 10 years ago, it would be worth €1,383.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,385.92, while €1000 invested 1 year ago would be worth €1,123.92. This corresponds to total returns of 38.33%, 38.59%, 12.39%, respectively, with annualized returns of 3.3%, 6.74%, 12.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.57	14.57	14.57	14.59	14.53	2,195
June 01, 2026	14.5	14.48	14.48	14.59	14.44	834
May 29, 2026	14.59	14.53	14.53	14.61	14.53	11,823
May 28, 2026	14.66	14.56	14.56	14.67	14.51	1,151
May 27, 2026	14.77	14.7	14.7	14.77	14.7	12,854
May 26, 2026	14.78	14.69	14.69	14.85	14.69	1,578
May 25, 2026	14.9	14.85	14.85	14.9	14.75	2,320
May 22, 2026	14.66	14.72	14.72	14.72	14.65	107
May 21, 2026	14.54	14.6	14.6	14.66	14.54	38
May 20, 2026	14.31	14.57	14.57	14.58	14.31	4,610
May 19, 2026	14.34	14.29	14.29	14.44	14.29	1,978
May 18, 2026	13.99	14.19	14.19	14.21	13.99	209
May 15, 2026	14.09	14	14	14.12	13.96	1,474
May 14, 2026	14.22	14.3	14.3	14.3	14.13	11,076
May 13, 2026	14.18	14.13	14.13	14.18	14.05	14
May 12, 2026	14.05	14.03	14.03	14.08	14.02	2,040
May 11, 2026	14.26	14.19	14.19	14.28	14.19	1,699
May 08, 2026	14.21	14.27	14.27	14.28	14.21	1,562
May 07, 2026	14.48	14.28	14.28	14.55	14.28	15,353
May 06, 2026	14.41	14.47	14.47	14.57	14.41	10,483
May 05, 2026	14.35	14.28	14.28	14.39	14.25	2,524
May 04, 2026	14.37	14.21	14.21	14.37	14.17	273
April 30, 2026	14.03	14.27	14.27	14.28	14.03	315
April 29, 2026	14.14	14.07	14.07	14.19	14.07	1,318
April 28, 2026	14.24	14.18	14.18	14.25	14.17	1,851
April 27, 2026	14.21	14.24	14.24	14.31	14.21	814
April 24, 2026	14.24	14.25	14.25	14.32	14.18	117
April 23, 2026	14.31	14.35	14.35	14.35	14.3	49
April 22, 2026	14.42	14.44	14.44	14.45	14.42	232
April 21, 2026	14.51	14.43	14.43	14.54	14.43	416
April 20, 2026	14.47	14.45	14.45	14.52	14.43	436
April 17, 2026	14.31	14.6	14.6	14.61	14.31	1,051
April 16, 2026	14.26	14.35	14.35	14.45	14.26	6
April 15, 2026	14.29	14.25	14.25	14.34	14.23	324
April 14, 2026	14.22	14.22	14.22	14.25	14.19	9,376
April 13, 2026	14.04	14.11	14.11	14.13	14.03	1,711
April 10, 2026	14.11	14.13	14.13	14.19	14.11	3,170
April 09, 2026	14.16	14.08	14.08	14.16	14.02	610
April 08, 2026	14.14	14.16	14.16	14.28	14.12	5,670
April 07, 2026	13.75	13.63	13.63	13.79	13.63	1,772
April 02, 2026	13.57	13.74	13.74	13.77	13.57	1,489
April 01, 2026	13.7	13.73	13.73	13.75	13.58	17,530
March 31, 2026	13.55	13.43	13.43	13.61	13.43	1,498
March 30, 2026	13.38	13.48	13.48	13.48	13.34	277
March 27, 2026	13.53	13.39	13.39	13.57	13.39	1,338
March 26, 2026	13.52	13.5	13.5	13.6	13.49	11
March 25, 2026	13.54	13.59	13.59	13.64	13.54	10,052
March 24, 2026	13.5	13.44	13.44	13.5	13.39	354
March 23, 2026	13.3	13.44	13.44	13.61	13.08	977
March 20, 2026	13.84	13.54	13.41	13.87	13.52	567
March 19, 2026	13.9	13.75	13.62	13.9	13.75	124
March 18, 2026	14.17	14.06	13.92	14.22	14.06	1,766
March 17, 2026	14	14.08	13.95	14.14	13.96	552
March 16, 2026	14.01	13.98	13.84	14.11	13.97	403
March 13, 2026	13.9	13.97	13.83	14.05	13.9	645
March 12, 2026	14.01	14.03	13.9	14.11	14.01	1,122
March 11, 2026	14.11	14.09	13.95	14.13	14.05	2,173
March 10, 2026	14.21	14.21	14.07	14.31	14.19	1,985
March 09, 2026	13.86	14.01	13.87	14.03	13.85	2,848
March 06, 2026	14.38	14.23	14.09	14.38	14.18	4,195