State Street SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist) (SPYG.DE) XETRA

14.57

+0.084(+0.58%)

Updated at June 02 05:35PM

Currency In EUR

SPYG.DE Historical Return

If you invested €1000 in SPDR S&P UK Dividend Aristocrats UCITS ETF (SPYG.DE) 10 years ago, it would be worth €1,383.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,385.92, while €1000 invested 1 year ago would be worth €1,123.92. This corresponds to total returns of 38.33%, 38.59%, 12.39%, respectively, with annualized returns of 3.3%, 6.74%, 12.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.5714.5714.5714.5914.532,195
June 01, 202614.514.4814.4814.5914.44834
May 29, 202614.5914.5314.5314.6114.5311,823
May 28, 202614.6614.5614.5614.6714.511,151
May 27, 202614.7714.714.714.7714.712,854
May 26, 202614.7814.6914.6914.8514.691,578
May 25, 202614.914.8514.8514.914.752,320
May 22, 202614.6614.7214.7214.7214.65107
May 21, 202614.5414.614.614.6614.5438
May 20, 202614.3114.5714.5714.5814.314,610
May 19, 202614.3414.2914.2914.4414.291,978
May 18, 202613.9914.1914.1914.2113.99209
May 15, 202614.09141414.1213.961,474
May 14, 202614.2214.314.314.314.1311,076
May 13, 202614.1814.1314.1314.1814.0514
May 12, 202614.0514.0314.0314.0814.022,040
May 11, 202614.2614.1914.1914.2814.191,699
May 08, 202614.2114.2714.2714.2814.211,562
May 07, 202614.4814.2814.2814.5514.2815,353
May 06, 202614.4114.4714.4714.5714.4110,483
May 05, 202614.3514.2814.2814.3914.252,524
May 04, 202614.3714.2114.2114.3714.17273
April 30, 202614.0314.2714.2714.2814.03315
April 29, 202614.1414.0714.0714.1914.071,318
April 28, 202614.2414.1814.1814.2514.171,851
April 27, 202614.2114.2414.2414.3114.21814
April 24, 202614.2414.2514.2514.3214.18117
April 23, 202614.3114.3514.3514.3514.349
April 22, 202614.4214.4414.4414.4514.42232
April 21, 202614.5114.4314.4314.5414.43416
April 20, 202614.4714.4514.4514.5214.43436
April 17, 202614.3114.614.614.6114.311,051
April 16, 202614.2614.3514.3514.4514.266
April 15, 202614.2914.2514.2514.3414.23324
April 14, 202614.2214.2214.2214.2514.199,376
April 13, 202614.0414.1114.1114.1314.031,711
April 10, 202614.1114.1314.1314.1914.113,170
April 09, 202614.1614.0814.0814.1614.02610
April 08, 202614.1414.1614.1614.2814.125,670
April 07, 202613.7513.6313.6313.7913.631,772
April 02, 202613.5713.7413.7413.7713.571,489
April 01, 202613.713.7313.7313.7513.5817,530
March 31, 202613.5513.4313.4313.6113.431,498
March 30, 202613.3813.4813.4813.4813.34277
March 27, 202613.5313.3913.3913.5713.391,338
March 26, 202613.5213.513.513.613.4911
March 25, 202613.5413.5913.5913.6413.5410,052
March 24, 202613.513.4413.4413.513.39354
March 23, 202613.313.4413.4413.6113.08977
March 20, 202613.8413.5413.4113.8713.52567
March 19, 202613.913.7513.6213.913.75124
March 18, 202614.1714.0613.9214.2214.061,766
March 17, 20261414.0813.9514.1413.96552
March 16, 202614.0113.9813.8414.1113.97403
March 13, 202613.913.9713.8314.0513.9645
March 12, 202614.0114.0313.914.1114.011,122
March 11, 202614.1114.0913.9514.1314.052,173
March 10, 202614.2114.2114.0714.3114.191,985
March 09, 202613.8614.0113.8714.0313.852,848
March 06, 202614.3814.2314.0914.3814.184,195
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved