State Street SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist) (SPYG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPYG.DE Historical Return
If you invested €1000 in SPDR S&P UK Dividend Aristocrats UCITS ETF (SPYG.DE) 10 years ago, it would be worth €1,379.94 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,388.97, while €1000 invested 1 year ago would be worth €1,148.53. This corresponds to total returns of 37.99%, 38.9%, 14.85%, respectively, with annualized returns of 3.27%, 6.79%, 14.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPYG.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 14.6 | 14.86 | 14.86 | 14.86 | 14.6 | 11,161 |
| June 19, 2026 | 14.68 | 14.61 | 14.61 | 14.69 | 14.6 | 304 |
| June 18, 2026 | 14.71 | 14.67 | 14.67 | 14.71 | 14.57 | 40 |
| June 17, 2026 | 14.76 | 14.74 | 14.74 | 14.82 | 14.73 | 7,670 |
| June 16, 2026 | 14.79 | 14.79 | 14.79 | 14.81 | 14.73 | 421 |
| June 15, 2026 | 14.93 | 14.73 | 14.73 | 14.98 | 14.73 | 9,558 |
| June 12, 2026 | 14.71 | 14.75 | 14.75 | 14.77 | 14.7 | 1,809 |
| June 11, 2026 | 14.55 | 14.57 | 14.57 | 14.65 | 14.55 | 21,656 |
| June 10, 2026 | 14.52 | 14.62 | 14.62 | 14.64 | 14.48 | 8,802 |
| June 09, 2026 | 14.55 | 14.52 | 14.52 | 14.64 | 14.52 | 790 |
| June 08, 2026 | 14.48 | 14.5 | 14.5 | 14.56 | 14.47 | 722 |
| June 05, 2026 | 14.56 | 14.55 | 14.55 | 14.67 | 14.55 | 796 |
| June 04, 2026 | 14.47 | 14.57 | 14.57 | 14.57 | 14.45 | 495 |
| June 03, 2026 | 14.57 | 14.37 | 14.37 | 14.58 | 14.37 | 1,015 |
| June 02, 2026 | 14.57 | 14.57 | 14.57 | 14.59 | 14.53 | 2,195 |
| June 01, 2026 | 14.5 | 14.48 | 14.48 | 14.59 | 14.44 | 834 |
| May 29, 2026 | 14.59 | 14.53 | 14.53 | 14.61 | 14.53 | 11,823 |
| May 28, 2026 | 14.66 | 14.56 | 14.56 | 14.67 | 14.51 | 1,151 |
| May 27, 2026 | 14.77 | 14.7 | 14.7 | 14.77 | 14.7 | 12,854 |
| May 26, 2026 | 14.78 | 14.69 | 14.69 | 14.85 | 14.69 | 1,578 |
| May 25, 2026 | 14.9 | 14.85 | 14.85 | 14.9 | 14.75 | 2,320 |
| May 22, 2026 | 14.66 | 14.72 | 14.72 | 14.72 | 14.65 | 107 |
| May 21, 2026 | 14.54 | 14.6 | 14.6 | 14.66 | 14.54 | 38 |
| May 20, 2026 | 14.31 | 14.57 | 14.57 | 14.58 | 14.31 | 4,610 |
| May 19, 2026 | 14.34 | 14.29 | 14.29 | 14.44 | 14.29 | 1,978 |
| May 18, 2026 | 13.99 | 14.19 | 14.19 | 14.21 | 13.99 | 209 |
| May 15, 2026 | 14.09 | 14 | 14 | 14.12 | 13.96 | 1,474 |
| May 14, 2026 | 14.22 | 14.3 | 14.3 | 14.3 | 14.13 | 11,076 |
| May 13, 2026 | 14.18 | 14.13 | 14.13 | 14.18 | 14.05 | 14 |
| May 12, 2026 | 14.05 | 14.03 | 14.03 | 14.08 | 14.02 | 2,040 |
| May 11, 2026 | 14.26 | 14.19 | 14.19 | 14.28 | 14.19 | 1,699 |
| May 08, 2026 | 14.21 | 14.27 | 14.27 | 14.28 | 14.21 | 1,562 |
| May 07, 2026 | 14.48 | 14.28 | 14.28 | 14.55 | 14.28 | 15,353 |
| May 06, 2026 | 14.41 | 14.47 | 14.47 | 14.57 | 14.41 | 10,483 |
| May 05, 2026 | 14.35 | 14.28 | 14.28 | 14.39 | 14.25 | 2,524 |
| May 04, 2026 | 14.37 | 14.21 | 14.21 | 14.37 | 14.17 | 273 |
| April 30, 2026 | 14.03 | 14.27 | 14.27 | 14.28 | 14.03 | 315 |
| April 29, 2026 | 14.14 | 14.07 | 14.07 | 14.19 | 14.07 | 1,318 |
| April 28, 2026 | 14.24 | 14.18 | 14.18 | 14.25 | 14.17 | 1,851 |
| April 27, 2026 | 14.21 | 14.24 | 14.24 | 14.31 | 14.21 | 814 |
| April 24, 2026 | 14.24 | 14.25 | 14.25 | 14.32 | 14.18 | 117 |
| April 23, 2026 | 14.31 | 14.35 | 14.35 | 14.35 | 14.3 | 49 |
| April 22, 2026 | 14.42 | 14.44 | 14.44 | 14.45 | 14.42 | 232 |
| April 21, 2026 | 14.51 | 14.43 | 14.43 | 14.54 | 14.43 | 416 |
| April 20, 2026 | 14.47 | 14.45 | 14.45 | 14.52 | 14.43 | 436 |
| April 17, 2026 | 14.31 | 14.6 | 14.6 | 14.61 | 14.31 | 1,051 |
| April 16, 2026 | 14.26 | 14.35 | 14.35 | 14.45 | 14.26 | 6 |
| April 15, 2026 | 14.29 | 14.25 | 14.25 | 14.34 | 14.23 | 324 |
| April 14, 2026 | 14.22 | 14.22 | 14.22 | 14.25 | 14.19 | 9,376 |
| April 13, 2026 | 14.04 | 14.11 | 14.11 | 14.13 | 14.03 | 1,711 |
| April 10, 2026 | 14.11 | 14.13 | 14.13 | 14.19 | 14.11 | 3,170 |
| April 09, 2026 | 14.16 | 14.08 | 14.08 | 14.16 | 14.02 | 610 |
| April 08, 2026 | 14.14 | 14.16 | 14.16 | 14.28 | 14.12 | 5,670 |
| April 07, 2026 | 13.75 | 13.63 | 13.63 | 13.79 | 13.63 | 1,772 |
| April 02, 2026 | 13.57 | 13.74 | 13.74 | 13.77 | 13.57 | 1,489 |
| April 01, 2026 | 13.7 | 13.73 | 13.73 | 13.75 | 13.58 | 17,530 |
| March 31, 2026 | 13.55 | 13.43 | 13.43 | 13.61 | 13.43 | 1,498 |
| March 30, 2026 | 13.38 | 13.48 | 13.48 | 13.48 | 13.34 | 277 |
| March 27, 2026 | 13.53 | 13.39 | 13.39 | 13.57 | 13.39 | 1,338 |
| March 26, 2026 | 13.52 | 13.5 | 13.5 | 13.6 | 13.49 | 11 |
AD
