State Street SPDR S&P UK Dividend Aristocrats UCITS ETF (SPYG.DE) XETRA

Currency In EUR

SPYG.DE Historical Return

If you invested €1000 in SPDR S&P UK Dividend Aristocrats UCITS ETF (SPYG.DE) 10 years ago, it would be worth €1,493.09 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,389.11, while €1000 invested 1 year ago would be worth €1,176.85. This corresponds to total returns of 49.31%, 38.91%, 17.69%, respectively, with annualized returns of 4.09%, 6.8%, 17.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	15.58	15.48	15.48	15.58	15.47	653
September 09, 2026	15.71	15.57	15.57	15.72	15.57	1,139
September 08, 2026	15.77	15.78	15.78	15.82	15.77	88
September 07, 2026	15.83	15.8	15.8	15.84	15.8	258
September 04, 2026	15.83	15.85	15.85	15.86	15.81	19
September 03, 2026	15.81	15.86	15.86	15.87	15.77	225
September 02, 2026	15.91	15.81	15.81	15.94	15.8	3,272
September 01, 2026	16.09	15.97	15.97	16.09	15.96	7,079
August 31, 2026	16.14	16.02	16.02	16.18	16.02	2,047
August 28, 2026	16.11	16.12	16.12	16.17	16.07	2,183
August 27, 2026	16.07	16.08	16.08	16.1	16.05	167
August 26, 2026	16.15	16.11	16.11	16.18	16.11	16
August 25, 2026	16.13	16.13	16.13	16.18	16.09	22
August 24, 2026	16.05	16.08	16.08	16.08	16.01	1,396
August 21, 2026	15.83	15.99	15.99	16.03	15.83	14
August 20, 2026	15.91	15.89	15.89	15.91	15.86	54
August 19, 2026	15.95	15.92	15.92	15.95	15.87	21
August 18, 2026	16.01	15.98	15.98	16.01	15.95	22
August 17, 2026	16.15	15.98	15.98	16.15	15.98	274
August 14, 2026	16.19	16.14	16.14	16.19	16.13	116
August 13, 2026	16.13	16.09	16.09	16.18	16.09	287
August 12, 2026	16.12	16.05	16.05	16.2	16.04	386
August 11, 2026	16.2	16.16	16.16	16.2	16.09	271
August 10, 2026	16.24	16.17	16.17	16.25	16.17	257
August 07, 2026	16.17	16.25	16.25	16.34	16.17	163
August 06, 2026	16.17	16.22	16.22	16.22	16.17	22
August 05, 2026	16.24	16.25	16.25	16.35	16.24	1,686
August 04, 2026	16.24	16.22	16.22	16.24	16.12	543
August 03, 2026	16.13	16.16	16.16	16.21	16.13	591
July 31, 2026	16.26	16.09	16.09	16.29	16.09	1,109
July 30, 2026	16.23	16.23	16.23	16.33	16.22	8,180
July 29, 2026	16.29	16.27	16.27	16.29	16.23	164
July 28, 2026	16.1	16.25	16.25	16.25	16.1	2,140
July 27, 2026	16.17	16.1	16.1	16.17	16.08	2,743
July 23, 2026	16.01	15.87	15.87	16.05	15.87	774
July 22, 2026	15.83	15.99	15.99	16.05	15.83	15
July 21, 2026	15.92	15.87	15.87	15.92	15.75	3,270
July 20, 2026	16.01	15.95	15.95	16.08	15.95	1,771
July 17, 2026	16.01	15.99	15.99	16.02	15.98	3,407
July 16, 2026	15.78	15.98	15.98	15.98	15.78	75,455
July 15, 2026	15.42	15.64	15.64	15.65	15.42	343
July 14, 2026	15.42	15.48	15.48	15.48	15.38	214
July 13, 2026	15.48	15.46	15.46	15.52	15.42	794
July 10, 2026	15.49	15.5	15.5	15.5	15.42	12
July 09, 2026	15.38	15.41	15.41	15.44	15.3	23
July 08, 2026	15.49	15.35	15.35	15.53	15.31	7,866
July 07, 2026	15.51	15.59	15.59	15.65	15.51	7,484
July 06, 2026	15.49	15.45	15.45	15.56	15.44	2,820
July 03, 2026	15.51	15.45	15.45	15.52	15.4	4,446
July 02, 2026	15.27	15.52	15.52	15.52	15.27	3,630
July 01, 2026	15.04	15.24	15.24	15.24	15.04	6
June 30, 2026	15.05	15.07	15.07	15.12	15.05	11
June 29, 2026	15.02	14.98	14.98	15.05	14.98	164
June 26, 2026	15.01	15.04	15.04	15.06	14.9	2,140
June 25, 2026	14.97	14.99	14.99	15.11	14.97	1,376
June 24, 2026	14.94	15.03	15.03	15.03	14.94	2,012
June 23, 2026	14.78	14.75	14.75	14.85	14.73	3,576
June 22, 2026	14.6	14.86	14.86	14.86	14.6	11,161
June 19, 2026	14.68	14.61	14.61	14.69	14.6	304
June 18, 2026	14.71	14.67	14.67	14.71	14.57	40