State Street SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist) (SPYG.DE) XETRA

Currency In EUR

SPYG.DE Historical Return

If you invested €1000 in SPDR S&P UK Dividend Aristocrats UCITS ETF (SPYG.DE) 10 years ago, it would be worth €1,678.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,474.01, while €1000 invested 1 year ago would be worth €1,226.13. This corresponds to total returns of 67.85%, 47.4%, 22.61%, respectively, with annualized returns of 5.32%, 8.06%, 22.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	16.24	16.33	16.33	16.33	16.24	17
November 10, 2026	16.3	16.17	16.17	16.3	16.17	1,368
November 09, 2026	16.16	16.21	16.21	16.28	16.16	1,063
November 06, 2026	16.17	16.18	16.18	16.21	16.06	1,852
November 05, 2026	16.68	16.47	16.47	16.72	16.45	2,787
November 04, 2026	16.28	16.52	16.52	16.55	16.27	844
November 03, 2026	16.31	16.27	16.27	16.34	16.27	4,290
November 02, 2026	16.14	16.32	16.32	16.38	16.14	698
October 30, 2026	16.2	16.22	16.22	16.22	16.16	1,365
October 29, 2026	16.1	16.17	16.17	16.24	16.1	296
October 28, 2026	16.05	16.05	16.05	16.13	16.05	40
October 27, 2026	16.05	16.07	16.07	16.11	16.05	71
October 26, 2026	15.94	16.13	16.13	16.13	15.94	2,919
October 23, 2026	15.96	15.96	15.96	15.97	15.87	10,200
October 22, 2026	15.89	15.99	15.99	15.99	15.85	1,766
October 21, 2026	15.85	15.95	15.95	15.95	15.85	378
October 20, 2026	15.79	15.85	15.85	15.85	15.75	4,541
October 19, 2026	15.91	15.82	15.82	15.91	15.8	1,516
October 16, 2026	15.79	15.92	15.92	15.92	15.79	176
October 15, 2026	15.64	15.78	15.78	15.81	15.64	4,019
October 14, 2026	15.62	15.61	15.61	15.7	15.61	10,567
October 13, 2026	15.66	15.58	15.58	15.68	15.58	60
October 12, 2026	15.42	15.53	15.53	15.53	15.42	1,173
October 09, 2026	15.26	15.36	15.36	15.36	15.26	446
October 08, 2026	15.09	15.09	15.09	15.18	15.08	1,091
October 07, 2026	15.21	15.13	15.13	15.27	15.13	519
October 06, 2026	15.23	15.23	15.23	15.24	15.2	2
October 05, 2026	15.22	15.11	15.11	15.24	15.08	143
October 02, 2026	15.05	15.08	15.08	15.11	15.01	604
October 01, 2026	15.18	15.07	15.07	15.29	15.07	558
September 30, 2026	15.32	15.32	15.32	15.38	15.32	1,235
September 29, 2026	15.25	15.2	15.2	15.32	15.2	1,130
September 28, 2026	15.34	15.23	15.23	15.38	15.23	3,547
September 25, 2026	15.27	15.23	15.23	15.29	15.19	307
September 24, 2026	15.25	15.27	15.27	15.34	15.25	2,417
September 23, 2026	15.46	15.29	15.29	15.46	15.27	1,220
September 22, 2026	15.47	15.45	15.45	15.53	15.42	323
September 21, 2026	15.29	15.43	15.43	15.44	15.29	462
September 18, 2026	15.79	15.72	15.72	15.83	15.69	439
September 17, 2026	15.83	15.82	15.82	15.85	15.78	856
September 16, 2026	15.59	15.71	15.71	15.72	15.59	295
September 15, 2026	15.53	15.6	15.6	15.64	15.53	6
September 11, 2026	15.5	15.49	15.49	15.59	15.46	1,345
September 10, 2026	15.58	15.48	15.48	15.58	15.47	653
September 09, 2026	15.71	15.57	15.57	15.72	15.57	1,139
September 08, 2026	15.77	15.78	15.78	15.82	15.77	88
September 07, 2026	15.83	15.8	15.8	15.84	15.8	258
September 04, 2026	15.83	15.85	15.85	15.86	15.81	19
September 03, 2026	15.81	15.86	15.86	15.87	15.77	225
September 02, 2026	15.91	15.81	15.81	15.94	15.8	3,272
September 01, 2026	16.09	15.97	15.97	16.09	15.96	7,079
August 31, 2026	16.14	16.02	16.02	16.18	16.02	2,047
August 28, 2026	16.11	16.12	16.12	16.17	16.07	2,183
August 27, 2026	16.07	16.08	16.08	16.1	16.05	167
August 26, 2026	16.15	16.11	16.11	16.18	16.11	16
August 25, 2026	16.13	16.13	16.13	16.18	16.09	22
August 24, 2026	16.05	16.08	16.08	16.08	16.01	1,396
August 21, 2026	15.83	15.99	15.99	16.03	15.83	14
August 20, 2026	15.91	15.89	15.89	15.91	15.86	54
August 19, 2026	15.95	15.92	15.92	15.95	15.87	21