State Street SPDR MSCI Europe Health Care UCITS ETF (SPYH.DE) XETRA

Currency In EUR

SPYH.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Health Care UCITS ETF (SPYH.DE) 10 years ago, it would be worth €1,848.74 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,234.09, while €1000 invested 1 year ago would be worth €1,021.92. This corresponds to total returns of 84.87%, 23.41%, 2.19%, respectively, with annualized returns of 6.34%, 4.3%, 2.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	219.3	219.65	219.65	220.65	219.3	337
September 30, 2026	222.8	221.3	221.3	224.4	221.25	166
September 29, 2026	224.2	222.05	222.05	225.25	221.7	49
September 28, 2026	225.3	223.75	223.75	225.5	223.2	542
September 25, 2026	223.05	223.45	223.45	223.5	222.6	362
September 24, 2026	223.25	223.3	223.3	223.3	223.15	3
September 23, 2026	224.9	223.45	223.45	225.2	223.45	582
September 22, 2026	224	224.75	224.75	224.75	223.85	864
September 21, 2026	223.25	223.95	223.95	224.1	222.35	288
September 18, 2026	223.8	222.8	222.8	224.85	222.3	108
September 17, 2026	222	223.6	223.6	223.6	221.6	248
September 16, 2026	221.45	221.5	221.5	223.1	221.35	139
September 15, 2026	221.95	221	221	221.95	219.85	137
September 11, 2026	217.25	216.3	216.3	218.65	216.3	162
September 10, 2026	219.25	217.65	217.65	219.25	217.5	524
September 09, 2026	219.95	219	219	220.3	218.6	518
September 08, 2026	223.6	221.15	221.15	223.6	221.15	532
September 07, 2026	225.75	226.45	226.45	227.35	225.75	5
September 04, 2026	231.3	228.95	228.95	231.3	228.7	798
September 03, 2026	231.2	231.5	231.5	233.2	231.2	276
September 02, 2026	230.1	230.6	230.6	231.1	229.2	76
September 01, 2026	228.8	229.55	229.55	230.65	228	2,999
August 31, 2026	229.55	227.9	227.9	229.55	227.5	89
August 28, 2026	232.55	229.7	229.7	232.55	229.5	1,442
August 27, 2026	232.1	231.3	231.3	232.3	230.45	3,235
August 26, 2026	235.9	233.55	233.55	236.55	233.55	192
August 25, 2026	233.65	236	236	236.1	233.65	77
August 24, 2026	233.95	233.15	233.15	234.05	233.05	591
August 21, 2026	231.6	235.1	235.1	235.1	230.85	1,349
August 20, 2026	234.15	233.25	233.25	234.15	232.35	155
August 19, 2026	229.7	233.2	233.2	233.75	229.7	136
August 18, 2026	226.8	229.95	229.95	229.95	226.8	198
August 17, 2026	226.1	227.05	227.05	227.45	226.1	242
August 14, 2026	228.15	225.2	225.2	228.15	224.6	439
August 13, 2026	228.7	228.5	228.5	229	228.15	28
August 12, 2026	230.2	228.7	228.7	230.2	227.25	1,268
August 11, 2026	233.4	231.45	231.45	234.05	231.45	289
August 10, 2026	232.8	232.9	232.9	232.9	231.25	1,061
August 07, 2026	232.35	232.2	232.2	233.7	232.15	543
August 06, 2026	231.15	229.2	229.2	231.55	229.2	60
August 05, 2026	228.2	229.1	229.1	229.85	227.45	1,296
August 04, 2026	228.1	227.45	227.45	228.1	226.9	84
August 03, 2026	229.2	225.9	225.9	229.2	225.9	1,545
July 31, 2026	233.4	229.95	229.95	234.3	229.95	3,158
July 30, 2026	235.8	232.4	232.4	236.05	232	590
July 29, 2026	238.4	238.1	238.1	238.4	237.1	145
July 28, 2026	233	237.75	237.75	238.2	233	513
July 27, 2026	234.6	234.7	234.7	234.85	233.2	171
July 24, 2026	229.9	231.8	231.8	232.4	229.9	66
July 23, 2026	226.4	230.55	230.55	230.55	225.95	296
July 22, 2026	228	228.6	228.6	230.4	228	3,443
July 21, 2026	227.35	229.2	229.2	229.65	227.35	142
July 20, 2026	229.7	228.45	228.45	230.6	228.45	320
July 17, 2026	230.25	230.65	230.65	231.25	229.4	152
July 16, 2026	227.85	230.4	230.4	230.4	227.4	221
July 15, 2026	225.5	229.1	229.1	229.1	225.5	137
July 14, 2026	228.3	226.5	226.5	228.75	225.9	1,368
July 13, 2026	231.65	230.5	230.5	231.65	230.05	504
July 10, 2026	234.7	231.75	231.75	234.9	231.75	549
July 09, 2026	233.65	233.25	233.25	234.6	231.15	88