State Street SPDR MSCI Europe Health Care UCITS ETF (SPYH.DE) XETRA

214.20

-3.95(-1.81%)

Updated at June 02 05:35PM

Currency In EUR

SPYH.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Health Care UCITS ETF (SPYH.DE) 10 years ago, it would be worth €1,754.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,303.55, while €1000 invested 1 year ago would be worth €1,036.28. This corresponds to total returns of 75.44%, 30.36%, 3.63%, respectively, with annualized returns of 5.78%, 5.44%, 3.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	217.85	214.2	214.2	217.85	213.8	389
June 01, 2026	222.35	218.15	218.15	222.35	218	498
May 29, 2026	224.25	223.6	223.6	225	223.6	71
May 28, 2026	222.25	223.5	223.5	223.5	221.2	179
May 27, 2026	224	224.85	224.85	224.85	223.55	226
May 26, 2026	225.95	223.9	223.9	226.25	223.9	280
May 25, 2026	228.15	228.4	228.4	228.4	226.55	7
May 22, 2026	225.15	225.1	225.1	226	224.8	321
May 21, 2026	223.4	224.4	224.4	224.85	223.1	922
May 20, 2026	221.4	223.4	223.4	223.4	221.15	694
May 19, 2026	219.25	222.05	222.05	222.05	219.25	161
May 18, 2026	217.35	218.85	218.85	218.95	217.3	588
May 15, 2026	220.25	217.85	217.85	221.2	217.85	1,214
May 14, 2026	220.6	220.3	220.3	220.9	219.9	61
May 13, 2026	219.5	219.15	219.15	221.05	218.3	668
May 12, 2026	214.55	218.95	218.95	218.95	214.55	4,294
May 11, 2026	216.55	217.15	217.15	218.3	216.05	123
May 08, 2026	218.8	216	216	218.8	215	368
May 07, 2026	220.75	217.45	217.45	220.9	217.45	537
May 06, 2026	220.1	220.2	220.2	221.5	219.45	407
May 05, 2026	217.45	217.45	217.45	218.9	216.95	960
May 04, 2026	218.95	216.95	216.95	219	216.45	220
April 30, 2026	214.25	218.95	218.95	219.1	214.25	391
April 29, 2026	217.95	214.2	214.2	217.95	212.8	380
April 28, 2026	215.3	217.9	217.9	217.9	215.3	416
April 27, 2026	219.7	219.3	219.3	219.9	218.7	289
April 24, 2026	221.1	219	219	221.15	218.9	316
April 23, 2026	221.3	222.45	222.45	223.25	221.3	322
April 22, 2026	223.7	222	222	223.7	222	141
April 21, 2026	226.9	223.9	223.9	227.95	223.9	1,842
April 20, 2026	228.45	228.4	228.4	228.45	227.05	93
April 17, 2026	226	230.15	230.15	230.15	225.9	1,721
April 16, 2026	227	225.75	225.75	227.5	225.5	304
April 15, 2026	229.5	226.8	226.8	229.95	226.8	385
April 14, 2026	227.2	228.15	228.15	228.25	226.8	474
April 13, 2026	224.7	225.95	225.95	226.2	224.5	100
April 10, 2026	228.1	226.7	226.7	228.95	226.7	306
April 09, 2026	226.1	226.15	226.15	226.15	223.95	96
April 08, 2026	229.25	226.3	226.3	229.25	225.9	412
April 07, 2026	226.7	221.05	221.05	226.7	221.05	1,352
April 02, 2026	224.55	226.35	226.35	226.45	223.7	294
April 01, 2026	226.05	225.55	225.55	226.75	224.45	326
March 31, 2026	222.9	221.95	221.95	223.4	221.5	1,381
March 30, 2026	219.1	222	222	222	219.1	442
March 27, 2026	220.5	219.2	219.2	220.5	218.8	86
March 26, 2026	217.4	218.9	218.9	219.85	217.4	504
March 25, 2026	217.45	219.2	219.2	219.2	217.45	1,725
March 24, 2026	214.5	214.8	214.8	214.85	213.25	946
March 23, 2026	210.75	214	214	216.35	209.7	1,661
March 20, 2026	218.1	214.4	214.4	218.4	214.4	673
March 19, 2026	219.3	217	217	220.5	216.85	1,039
March 18, 2026	224.45	221.25	221.25	224.45	220.3	203
March 17, 2026	224.85	225.35	225.35	226.2	224.5	317
March 16, 2026	223.9	224.45	224.45	225.1	222.6	1,496
March 13, 2026	223.85	223.85	223.85	226	223.2	1,732
March 12, 2026	225.15	224.65	224.65	225.95	223.75	2,639
March 11, 2026	226.5	226.25	226.25	226.8	225.35	324
March 10, 2026	228.75	228.45	228.45	230.3	228.1	508
March 09, 2026	222.65	226.95	226.95	226.95	221.5	1,567
March 06, 2026	230.05	227.25	227.25	230.05	226.1	757