State Street SPDR MSCI Europe Health Care UCITS ETF (SPYH.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPYH.DE Historical Return
If you invested €1000 in SPDR MSCI Europe Health Care UCITS ETF (SPYH.DE) 10 years ago, it would be worth €1,862.64 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,287.93, while €1000 invested 1 year ago would be worth €1,145.58. This corresponds to total returns of 86.26%, 28.79%, 14.56%, respectively, with annualized returns of 6.41%, 5.19%, 14.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPYH.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 234.7 | 231.75 | 231.75 | 234.9 | 231.75 | 549 |
| July 09, 2026 | 233.65 | 233.25 | 233.25 | 234.6 | 231.15 | 88 |
| July 08, 2026 | 236.2 | 235.7 | 235.7 | 236.2 | 234.35 | 949 |
| July 07, 2026 | 236.7 | 238.35 | 238.35 | 239.4 | 236.7 | 228 |
| July 06, 2026 | 241.15 | 235.75 | 235.75 | 241.7 | 235.75 | 395 |
| July 03, 2026 | 240.2 | 240.1 | 240.1 | 240.2 | 238.3 | 987 |
| July 02, 2026 | 234.2 | 240.95 | 240.95 | 241.9 | 234.2 | 248 |
| July 01, 2026 | 233.7 | 233 | 233 | 234.7 | 232.8 | 89 |
| June 30, 2026 | 234.4 | 234 | 234 | 236.6 | 232.45 | 570 |
| June 29, 2026 | 233.65 | 233.4 | 233.4 | 234.05 | 232.85 | 1,044 |
| June 26, 2026 | 232.05 | 233.35 | 233.35 | 233.35 | 230.15 | 132 |
| June 25, 2026 | 228.3 | 232.95 | 232.95 | 233.2 | 228.3 | 801 |
| June 24, 2026 | 226.8 | 229.4 | 229.4 | 230.7 | 226.45 | 479 |
| June 23, 2026 | 223.35 | 226.4 | 226.4 | 227 | 223.35 | 320 |
| June 22, 2026 | 220.6 | 221.85 | 221.85 | 221.85 | 219.65 | 79 |
| June 19, 2026 | 220.9 | 220.45 | 220.45 | 221.2 | 220.2 | 82 |
| June 18, 2026 | 223.65 | 219.55 | 219.55 | 223.65 | 219.2 | 377 |
| June 17, 2026 | 222.1 | 223.95 | 223.95 | 223.95 | 222 | 53 |
| June 16, 2026 | 222.65 | 221.55 | 221.55 | 222.65 | 220.7 | 133 |
| June 15, 2026 | 225.35 | 222.8 | 222.8 | 225.7 | 222.8 | 163 |
| June 12, 2026 | 224 | 225.15 | 225.15 | 226.25 | 224 | 670 |
| June 11, 2026 | 221.4 | 223.65 | 223.65 | 224 | 221.4 | 33 |
| June 10, 2026 | 221.15 | 222 | 222 | 222.4 | 219.65 | 110 |
| June 09, 2026 | 219.55 | 220.95 | 220.95 | 221.5 | 219.45 | 1,299 |
| June 08, 2026 | 222.25 | 221.15 | 221.15 | 222.75 | 220.9 | 801 |
| June 05, 2026 | 221.4 | 223.4 | 223.4 | 223.4 | 221.4 | 3,331 |
| June 04, 2026 | 215.15 | 221.1 | 221.1 | 221.1 | 215.15 | 1,777 |
| June 03, 2026 | 214 | 213.95 | 213.95 | 214.2 | 211.5 | 2,059 |
| June 02, 2026 | 217.85 | 214.2 | 214.2 | 217.85 | 213.8 | 389 |
| June 01, 2026 | 222.35 | 218.15 | 218.15 | 222.35 | 218 | 498 |
| May 29, 2026 | 224.25 | 223.6 | 223.6 | 225 | 223.6 | 71 |
| May 28, 2026 | 222.25 | 223.5 | 223.5 | 223.5 | 221.2 | 179 |
| May 27, 2026 | 224 | 224.85 | 224.85 | 224.85 | 223.55 | 226 |
| May 26, 2026 | 225.95 | 223.9 | 223.9 | 226.25 | 223.9 | 280 |
| May 25, 2026 | 228.15 | 228.4 | 228.4 | 228.4 | 226.55 | 7 |
| May 22, 2026 | 225.15 | 225.1 | 225.1 | 226 | 224.8 | 321 |
| May 21, 2026 | 223.4 | 224.4 | 224.4 | 224.85 | 223.1 | 922 |
| May 20, 2026 | 221.4 | 223.4 | 223.4 | 223.4 | 221.15 | 694 |
| May 19, 2026 | 219.25 | 222.05 | 222.05 | 222.05 | 219.25 | 161 |
| May 18, 2026 | 217.35 | 218.85 | 218.85 | 218.95 | 217.3 | 588 |
| May 15, 2026 | 220.25 | 217.85 | 217.85 | 221.2 | 217.85 | 1,214 |
| May 14, 2026 | 220.6 | 220.3 | 220.3 | 220.9 | 219.9 | 61 |
| May 13, 2026 | 219.5 | 219.15 | 219.15 | 221.05 | 218.3 | 668 |
| May 12, 2026 | 214.55 | 218.95 | 218.95 | 218.95 | 214.55 | 4,294 |
| May 11, 2026 | 216.55 | 217.15 | 217.15 | 218.3 | 216.05 | 123 |
| May 08, 2026 | 218.8 | 216 | 216 | 218.8 | 215 | 368 |
| May 07, 2026 | 220.75 | 217.45 | 217.45 | 220.9 | 217.45 | 537 |
| May 06, 2026 | 220.1 | 220.2 | 220.2 | 221.5 | 219.45 | 407 |
| May 05, 2026 | 217.45 | 217.45 | 217.45 | 218.9 | 216.95 | 960 |
| May 04, 2026 | 218.95 | 216.95 | 216.95 | 219 | 216.45 | 220 |
| April 30, 2026 | 214.25 | 218.95 | 218.95 | 219.1 | 214.25 | 391 |
| April 29, 2026 | 217.95 | 214.2 | 214.2 | 217.95 | 212.8 | 380 |
| April 28, 2026 | 215.3 | 217.9 | 217.9 | 217.9 | 215.3 | 416 |
| April 27, 2026 | 219.7 | 219.3 | 219.3 | 219.9 | 218.7 | 289 |
| April 24, 2026 | 221.1 | 219 | 219 | 221.15 | 218.9 | 316 |
| April 23, 2026 | 221.3 | 222.45 | 222.45 | 223.25 | 221.3 | 322 |
| April 22, 2026 | 223.7 | 222 | 222 | 223.7 | 222 | 141 |
| April 21, 2026 | 226.9 | 223.9 | 223.9 | 227.95 | 223.9 | 1,842 |
| April 20, 2026 | 228.45 | 228.4 | 228.4 | 228.45 | 227.05 | 93 |
| April 17, 2026 | 226 | 230.15 | 230.15 | 230.15 | 225.9 | 1,721 |
AD
