State Street SPDR MSCI Europe Health Care UCITS ETF (SPYH.DE) XETRA

219.00

-3.45(-1.55%)

Updated at April 24 05:36PM

Currency In EUR

SPYH.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Health Care UCITS ETF (SPYH.DE) 10 years ago, it would be worth €1,802.98 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,353.85, while €1000 invested 1 year ago would be worth €1,105.93. This corresponds to total returns of 80.3%, 35.38%, 10.59%, respectively, with annualized returns of 6.07%, 6.25%, 10.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	221.3	222.45	222.45	223.25	221.3	322
April 22, 2026	223.7	222	222	223.7	222	141
April 21, 2026	226.9	223.9	223.9	227.95	223.9	1,842
April 20, 2026	228.45	228.4	228.4	228.45	227.05	93
April 17, 2026	226	230.15	230.15	230.15	225.9	1,721
April 16, 2026	227	225.75	225.75	227.5	225.5	304
April 15, 2026	229.5	226.8	226.8	229.95	226.8	385
April 14, 2026	227.2	228.15	228.15	228.25	226.8	474
April 13, 2026	224.7	225.95	225.95	226.2	224.5	100
April 10, 2026	228.1	226.7	226.7	228.95	226.7	306
April 09, 2026	226.1	226.15	226.15	226.15	223.95	96
April 08, 2026	229.25	226.3	226.3	229.25	225.9	412
April 07, 2026	226.7	221.05	221.05	226.7	221.05	1,352
April 02, 2026	224.55	226.35	226.35	226.45	223.7	294
April 01, 2026	226.05	225.55	225.55	226.75	224.45	326
March 31, 2026	222.9	221.95	221.95	223.4	221.5	1,381
March 30, 2026	219.1	222	222	222	219.1	442
March 27, 2026	220.5	219.2	219.2	220.5	218.8	86
March 26, 2026	217.4	218.9	218.9	219.85	217.4	504
March 25, 2026	217.45	219.2	219.2	219.2	217.45	1,725
March 24, 2026	214.5	214.8	214.8	214.85	213.25	946
March 23, 2026	210.75	214	214	216.35	209.7	1,661
March 20, 2026	218.1	214.4	214.4	218.4	214.4	673
March 19, 2026	219.3	217	217	220.5	216.85	1,039
March 18, 2026	224.45	221.25	221.25	224.45	220.3	203
March 17, 2026	224.85	225.35	225.35	226.2	224.5	317
March 16, 2026	223.9	224.45	224.45	225.1	222.6	1,496
March 13, 2026	223.85	223.85	223.85	226	223.2	1,732
March 12, 2026	225.15	224.65	224.65	225.95	223.75	2,639
March 11, 2026	226.5	226.25	226.25	226.8	225.35	324
March 10, 2026	228.75	228.45	228.45	230.3	228.1	508
March 09, 2026	222.65	226.95	226.95	226.95	221.5	1,567
March 06, 2026	230.05	227.25	227.25	230.05	226.1	757
March 05, 2026	233.8	230.7	230.7	234.8	230.5	1,434
March 04, 2026	233.8	234.15	234.15	235.6	232.6	1,572
March 03, 2026	234.55	231.8	231.8	234.55	230.95	2,990
March 02, 2026	236.1	236.6	236.6	237.2	235.35	645
February 27, 2026	238.05	239.3	239.3	239.65	238.05	3,725
February 26, 2026	239.3	236.75	236.75	239.9	236.75	160
February 25, 2026	239.25	239.4	239.4	239.9	238.4	345
February 24, 2026	237.75	239.8	239.8	240.4	237.75	116
February 23, 2026	242.25	239.35	239.35	242.25	237.95	2,137
February 20, 2026	244.1	242.75	242.75	244.7	241.25	2,008
February 19, 2026	244.95	243.2	243.2	245.85	242.75	389
February 18, 2026	244.75	244.3	244.3	245.4	244.1	1,080
February 17, 2026	241.95	244.75	244.75	244.75	241.95	508
February 16, 2026	240.3	240.8	240.8	240.85	240	1,044
February 13, 2026	239.5	241.15	241.15	241.5	239	1,360
February 12, 2026	240.15	239.4	239.4	240.55	238.65	95
February 11, 2026	235.75	238.2	238.2	238.2	235.45	1,192
February 10, 2026	235	236.8	236.8	237.15	235	1,463
February 09, 2026	235.75	234.85	234.85	236.5	234.65	1,156
February 06, 2026	233.4	234.9	234.9	234.9	232.5	2,392
February 05, 2026	233.95	234.15	234.15	234.45	232.3	359
February 04, 2026	231.2	234.85	234.85	236.25	230.9	1,593
February 03, 2026	236.8	235.9	235.9	236.85	234.65	968
February 02, 2026	233.1	236.55	236.55	236.55	233.1	581
January 30, 2026	231.45	233.5	233.5	234.05	231.35	1,325
January 29, 2026	230.45	231.45	231.45	232.45	229.9	958
January 28, 2026	234.95	231.4	231.4	234.95	231.4	551