SPDR MSCI Europe Health Care UCITS ETF (SPYH.DE) XETRA

200.30

+1.54(+0.77%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025197.14198.76198.76199.36197.143,918
September 25, 2025200.35198.4198.4200.5198.493
September 24, 2025203202.2202.2203.05201.92,655
September 23, 2025205203.7203.7205.05203.7291
September 22, 2025205.5206.2206.2206.2205362
September 19, 2025205.25205.2205.2205.85204.9572
September 18, 2025203204.45204.45205.1203581
September 17, 2025202.25203.5203.5203.55202.252,779
September 16, 2025202.95202.1202.1203.3202.1191
September 15, 2025204.9203203204.9203676
September 12, 2025206.65205.4205.4206.65205.4178
September 11, 2025207.3207.6207.6207.75206.85685
September 10, 2025207.7206.65206.65209206.65370
September 09, 2025207.1207.05207.05207.55206.5554
September 08, 2025208.5207.3207.3208.5206919
September 05, 2025208.55208.55208.55209.7208.2727
September 04, 2025208.9208.85208.85209.35207.65203
September 03, 2025206.45208.7208.7208.7206.25991
September 02, 2025206.15204.75204.75206.65204.751,235
September 01, 2025207.4206.65206.65207.55206.1468
August 29, 2025206.4205.65205.65206.5205.6589
August 28, 2025207.8206.35206.35207.85206.3590
August 27, 2025207.25207.85207.85208.25207.25819
August 26, 2025206.05206.25206.25208.4206.05390
August 25, 2025207.8207.15207.15208.85207.15489
August 22, 2025207.85207.95207.95209.65207.8402
August 21, 2025206.95208.05208.05208.05206.5602
August 20, 2025205.5207.2207.2207.45205.22,417
August 19, 2025203.45205.4205.4205.55203.454,735
August 18, 2025202.35204204204202555
August 15, 2025201.3201.15201.15201.55200.55176
August 14, 2025198.4199.7199.7199.7198.4191
August 13, 2025196.46198.36198.36198.36196.46102
August 12, 2025195195.08195.08195.08194239
August 11, 2025195.74194.56194.56196.02194.18135
August 08, 2025195.28193.82193.82195.28193.06423
August 07, 2025189.48193.08193.08193.12189.422,338
August 06, 2025195.3190.62190.62195.3190.261,130
August 05, 2025197.08195.92195.92197.08195.642,495
August 04, 2025194.46196196196194.14858
August 01, 2025194.24193.2193.2194.78192.421,427
July 31, 2025202.25198198202.25197.76828
July 30, 2025202.4200.85200.85202.4200.5886
July 29, 2025205.3201.3201.3207.5199.364,549
July 28, 2025207.1204.65204.65207.1204.52,757
July 25, 2025204.25204.15204.15205.75204.15417
July 24, 2025204.45204.9204.9205.55204.45210
July 23, 2025201.05202.95202.95202.95201.05358
July 22, 2025196.8197.9197.9197.9195.44338
July 21, 2025197.56196.78196.78198.28196.44614
July 18, 2025199.04198.28198.28199.24198.28311
July 17, 2025199.64199.42199.42201.05199.16405
July 16, 2025200.65199.86199.86201.65199.86764
July 15, 2025202.55200.4200.4203.25200.25448
July 14, 2025201.6202.3202.3202.3201.2271
July 11, 2025205.3201.35201.35205.3201.2591
July 10, 2025204.45206.3206.3206.3204.05209
July 09, 2025201.85202.6202.6202.6201.4362
July 08, 2025200.5201.8201.8201.9198.82178
July 07, 2025201.05200.35200.35201.22002,510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved