State Street SPDR MSCI Europe Health Care UCITS ETF (SPYH.DE) XETRA

213.95

-0.25(-0.12%)

Updated at June 03 05:35PM

Currency In EUR

SPYH.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Health Care UCITS ETF (SPYH.DE) 10 years ago, it would be worth €1,764.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,295.1, while €1000 invested 1 year ago would be worth €1,038.59. This corresponds to total returns of 76.47%, 29.51%, 3.86%, respectively, with annualized returns of 5.84%, 5.3%, 3.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYH.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 2026214213.95213.95214.2211.52,059
June 02, 2026217.85214.2214.2217.85213.8389
June 01, 2026222.35218.15218.15222.35218498
May 29, 2026224.25223.6223.6225223.671
May 28, 2026222.25223.5223.5223.5221.2179
May 27, 2026224224.85224.85224.85223.55226
May 26, 2026225.95223.9223.9226.25223.9280
May 25, 2026228.15228.4228.4228.4226.557
May 22, 2026225.15225.1225.1226224.8321
May 21, 2026223.4224.4224.4224.85223.1922
May 20, 2026221.4223.4223.4223.4221.15694
May 19, 2026219.25222.05222.05222.05219.25161
May 18, 2026217.35218.85218.85218.95217.3588
May 15, 2026220.25217.85217.85221.2217.851,214
May 14, 2026220.6220.3220.3220.9219.961
May 13, 2026219.5219.15219.15221.05218.3668
May 12, 2026214.55218.95218.95218.95214.554,294
May 11, 2026216.55217.15217.15218.3216.05123
May 08, 2026218.8216216218.8215368
May 07, 2026220.75217.45217.45220.9217.45537
May 06, 2026220.1220.2220.2221.5219.45407
May 05, 2026217.45217.45217.45218.9216.95960
May 04, 2026218.95216.95216.95219216.45220
April 30, 2026214.25218.95218.95219.1214.25391
April 29, 2026217.95214.2214.2217.95212.8380
April 28, 2026215.3217.9217.9217.9215.3416
April 27, 2026219.7219.3219.3219.9218.7289
April 24, 2026221.1219219221.15218.9316
April 23, 2026221.3222.45222.45223.25221.3322
April 22, 2026223.7222222223.7222141
April 21, 2026226.9223.9223.9227.95223.91,842
April 20, 2026228.45228.4228.4228.45227.0593
April 17, 2026226230.15230.15230.15225.91,721
April 16, 2026227225.75225.75227.5225.5304
April 15, 2026229.5226.8226.8229.95226.8385
April 14, 2026227.2228.15228.15228.25226.8474
April 13, 2026224.7225.95225.95226.2224.5100
April 10, 2026228.1226.7226.7228.95226.7306
April 09, 2026226.1226.15226.15226.15223.9596
April 08, 2026229.25226.3226.3229.25225.9412
April 07, 2026226.7221.05221.05226.7221.051,352
April 02, 2026224.55226.35226.35226.45223.7294
April 01, 2026226.05225.55225.55226.75224.45326
March 31, 2026222.9221.95221.95223.4221.51,381
March 30, 2026219.1222222222219.1442
March 27, 2026220.5219.2219.2220.5218.886
March 26, 2026217.4218.9218.9219.85217.4504
March 25, 2026217.45219.2219.2219.2217.451,725
March 24, 2026214.5214.8214.8214.85213.25946
March 23, 2026210.75214214216.35209.71,661
March 20, 2026218.1214.4214.4218.4214.4673
March 19, 2026219.3217217220.5216.851,039
March 18, 2026224.45221.25221.25224.45220.3203
March 17, 2026224.85225.35225.35226.2224.5317
March 16, 2026223.9224.45224.45225.1222.61,496
March 13, 2026223.85223.85223.85226223.21,732
March 12, 2026225.15224.65224.65225.95223.752,639
March 11, 2026226.5226.25226.25226.8225.35324
March 10, 2026228.75228.45228.45230.3228.1508
March 09, 2026222.65226.95226.95226.95221.51,567
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved