SPDR MSCI Europe Health Care UCITS ETF (SPYH.DE) XETRA

204.00

+2.85(+1.42%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025201.3201.15201.15201.55200.55176
August 14, 2025198.4199.7199.7199.7198.4191
August 13, 2025196.46198.36198.36198.36196.46102
August 12, 2025195195.08195.08195.08194239
August 11, 2025195.74194.56194.56196.02194.18135
August 08, 2025195.28193.82193.82195.28193.06423
August 07, 2025189.48193.08193.08193.12189.422,338
August 06, 2025195.3190.62190.62195.3190.261,130
August 05, 2025197.08195.92195.92197.08195.642,495
August 04, 2025194.46196196196194.14858
August 01, 2025194.24193.2193.2194.78192.421,427
July 31, 2025202.25198198202.25197.76828
July 30, 2025202.4200.85200.85202.4200.5886
July 29, 2025205.3201.3201.3207.5199.364,549
July 28, 2025207.1204.65204.65207.1204.52,757
July 25, 2025204.25204.15204.15205.75204.15417
July 24, 2025204.45204.9204.9205.55204.45210
July 23, 2025201.05202.95202.95202.95201.05358
July 22, 2025196.8197.9197.9197.9195.44338
July 21, 2025197.56196.78196.78198.28196.44614
July 18, 2025199.04198.28198.28199.24198.28311
July 17, 2025199.64199.42199.42201.05199.16405
July 16, 2025200.65199.86199.86201.65199.86764
July 15, 2025202.55200.4200.4203.25200.25448
July 14, 2025201.6202.3202.3202.3201.2271
July 11, 2025205.3201.35201.35205.3201.2591
July 10, 2025204.45206.3206.3206.3204.05209
July 09, 2025201.85202.6202.6202.6201.4362
July 08, 2025200.5201.8201.8201.9198.82178
July 07, 2025201.05200.35200.35201.22002,510
July 04, 2025198.76201.85201.85202.2198.762,541
July 03, 2025202.45199.96199.96202.45198.86565
July 02, 2025202.1202202202.1201.3327
July 01, 2025200.65202.25202.25202.45199.36380
June 30, 2025201.4199.6199.6201.4199.628
June 27, 2025200.95201.25201.25201.95200.45160
June 26, 2025200.9199.98199.98200.9199.661,036
June 25, 2025202.75200.15200.15202.75200.1574
June 24, 2025203.75202.5202.5203.75201.85120
June 23, 2025202.4201.05201.05202.4201.05186
June 20, 2025204.9202.35202.35204.9202.25825
June 19, 2025202.3203.95203.95203.95202.325
June 18, 2025203.65203.15203.15203.9202.85123
June 17, 2025206.35205.25205.25207.5205.252,499
June 16, 2025210.3207.8207.8210.3207.8259
June 13, 2025211.7211.25211.25213.6211.05184
June 12, 2025211.85213.05213.05213.75211.35296
June 11, 2025213.5212212213.5211.5292
June 10, 2025212.1212.6212.6212.6210.85310
June 09, 2025210.35210.2210.2210.35209.911
June 06, 2025209.35210.6210.6210.7209.35490
June 05, 2025208.5208.55208.55209.3208.51
June 04, 2025206.55207.95207.95208.45206.55346
June 03, 2025207.85206206207.85205.3513
June 02, 2025207.2206.7206.7207.2206539
May 30, 2025204.45206.75206.75206.85204.45175
May 29, 2025205.2203.9203.9205.2203.924
May 28, 2025206.3204.25204.25206.3204.25133
May 27, 2025206.8206.25206.25207.3206.25276
May 26, 2025205.25207.1207.1207.1205.25315
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved