SPDR MSCI Europe Health Care UCITS ETF (SPYH.DE) XETRA

214.55

+1.7(+0.80%)

Updated at November 11 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025211.15210210211.15209.7231
November 06, 2025210.4211211211.15209.65152
November 05, 2025209.45209.8209.8211.35209.45371
November 04, 2025209.6211.9211.9211.95209.55521
November 03, 2025211.45210210212.12102,034
October 31, 2025212.9211.55211.55212.95211.2402
October 30, 2025211.9212.35212.35212.6211.25224
October 29, 2025211.9212.45212.45213.4211.8417
October 28, 2025213.85211.25211.25214.05210.9233
October 27, 2025215.4215.05215.05215.4213.9510
October 24, 2025216.55216.1216.1216.7215.4146
October 23, 2025216.2215.85215.85216.45215.55185
October 22, 2025216.4217.2217.2218216.4387
October 21, 2025217.45217.75217.75218.15217.05496
October 20, 2025216217.85217.85217.9216234
October 17, 2025215.25216.4216.4216.45213.6828
October 16, 2025215.2216.25216.25216.3214.9183
October 15, 2025214.55214.85214.85215.3212.8192
October 14, 2025215214.8214.8216.25214.8144
October 13, 2025216.7216.75216.75217.5215.9901
October 10, 2025218.65216216219.3216706
October 09, 2025218.55219.55219.55220218.5359
October 08, 2025217.9219.2219.2219.7217.91,426
October 07, 2025216.85217.15217.15217.65216.252,303
October 06, 2025217.7218.05218.05218.45217.05312
October 03, 2025214.5217.05217.05217.2214.51,617
October 02, 2025215.75214.45214.45215.75214.17,671
October 01, 2025207.3213.55213.55213.55207.31,075
September 30, 2025200202.2202.2202.45199.3491
September 29, 2025199.78200.3200.3200.45199.04546
September 26, 2025197.14198.76198.76199.36197.143,918
September 25, 2025200.35198.4198.4200.5198.493
September 24, 2025203202.2202.2203.05201.92,655
September 23, 2025205203.7203.7205.05203.7291
September 22, 2025205.5206.2206.2206.2205362
September 19, 2025205.25205.2205.2205.85204.9572
September 18, 2025203204.45204.45205.1203581
September 17, 2025202.25203.5203.5203.55202.252,779
September 16, 2025202.95202.1202.1203.3202.1191
September 15, 2025204.9203203204.9203676
September 12, 2025206.65205.4205.4206.65205.4178
September 11, 2025207.3207.6207.6207.75206.85685
September 10, 2025207.7206.65206.65209206.65370
September 09, 2025207.1207.05207.05207.55206.5554
September 08, 2025208.5207.3207.3208.5206919
September 05, 2025208.55208.55208.55209.7208.2727
September 04, 2025208.9208.85208.85209.35207.65203
September 03, 2025206.45208.7208.7208.7206.25991
September 02, 2025206.15204.75204.75206.65204.751,235
September 01, 2025207.4206.65206.65207.55206.1468
August 29, 2025206.4205.65205.65206.5205.6589
August 28, 2025207.8206.35206.35207.85206.3590
August 27, 2025207.25207.85207.85208.25207.25819
August 26, 2025206.05206.25206.25208.4206.05390
August 25, 2025207.8207.15207.15208.85207.15489
August 22, 2025207.85207.95207.95209.65207.8402
August 21, 2025206.95208.05208.05208.05206.5602
August 20, 2025205.5207.2207.2207.45205.22,417
August 19, 2025203.45205.4205.4205.55203.454,735
August 18, 2025202.35204204204202555
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved