217.75
-0.1(-0.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 217.45 | 217.75 | 217.75 | 218.15 | 217.05 | 496 |
| October 20, 2025 | 216 | 217.85 | 217.85 | 217.9 | 216 | 234 |
| October 17, 2025 | 215.25 | 216.4 | 216.4 | 216.45 | 213.6 | 828 |
| October 16, 2025 | 215.2 | 216.25 | 216.25 | 216.3 | 214.9 | 183 |
| October 15, 2025 | 214.55 | 214.85 | 214.85 | 215.3 | 212.8 | 192 |
| October 14, 2025 | 215 | 214.8 | 214.8 | 216.25 | 214.8 | 144 |
| October 13, 2025 | 216.7 | 216.75 | 216.75 | 217.5 | 215.9 | 901 |
| October 10, 2025 | 218.65 | 216 | 216 | 219.3 | 216 | 706 |
| October 09, 2025 | 218.55 | 219.55 | 219.55 | 220 | 218.5 | 359 |
| October 08, 2025 | 217.9 | 219.2 | 219.2 | 219.7 | 217.9 | 1,426 |
| October 07, 2025 | 216.85 | 217.15 | 217.15 | 217.65 | 216.25 | 2,303 |
| October 06, 2025 | 217.7 | 218.05 | 218.05 | 218.45 | 217.05 | 312 |
| October 03, 2025 | 214.5 | 217.05 | 217.05 | 217.2 | 214.5 | 1,617 |
| October 02, 2025 | 215.75 | 214.45 | 214.45 | 215.75 | 214.1 | 7,671 |
| October 01, 2025 | 207.3 | 213.55 | 213.55 | 213.55 | 207.3 | 1,075 |
| September 30, 2025 | 200 | 202.2 | 202.2 | 202.45 | 199.3 | 491 |
| September 29, 2025 | 199.78 | 200.3 | 200.3 | 200.45 | 199.04 | 546 |
| September 26, 2025 | 197.14 | 198.76 | 198.76 | 199.36 | 197.14 | 3,918 |
| September 25, 2025 | 200.35 | 198.4 | 198.4 | 200.5 | 198.4 | 93 |
| September 24, 2025 | 203 | 202.2 | 202.2 | 203.05 | 201.9 | 2,655 |
| September 23, 2025 | 205 | 203.7 | 203.7 | 205.05 | 203.7 | 291 |
| September 22, 2025 | 205.5 | 206.2 | 206.2 | 206.2 | 205 | 362 |
| September 19, 2025 | 205.25 | 205.2 | 205.2 | 205.85 | 204.9 | 572 |
| September 18, 2025 | 203 | 204.45 | 204.45 | 205.1 | 203 | 581 |
| September 17, 2025 | 202.25 | 203.5 | 203.5 | 203.55 | 202.25 | 2,779 |
| September 16, 2025 | 202.95 | 202.1 | 202.1 | 203.3 | 202.1 | 191 |
| September 15, 2025 | 204.9 | 203 | 203 | 204.9 | 203 | 676 |
| September 12, 2025 | 206.65 | 205.4 | 205.4 | 206.65 | 205.4 | 178 |
| September 11, 2025 | 207.3 | 207.6 | 207.6 | 207.75 | 206.85 | 685 |
| September 10, 2025 | 207.7 | 206.65 | 206.65 | 209 | 206.65 | 370 |
| September 09, 2025 | 207.1 | 207.05 | 207.05 | 207.55 | 206.55 | 54 |
| September 08, 2025 | 208.5 | 207.3 | 207.3 | 208.5 | 206 | 919 |
| September 05, 2025 | 208.55 | 208.55 | 208.55 | 209.7 | 208.2 | 727 |
| September 04, 2025 | 208.9 | 208.85 | 208.85 | 209.35 | 207.65 | 203 |
| September 03, 2025 | 206.45 | 208.7 | 208.7 | 208.7 | 206.25 | 991 |
| September 02, 2025 | 206.15 | 204.75 | 204.75 | 206.65 | 204.75 | 1,235 |
| September 01, 2025 | 207.4 | 206.65 | 206.65 | 207.55 | 206.1 | 468 |
| August 29, 2025 | 206.4 | 205.65 | 205.65 | 206.5 | 205.65 | 89 |
| August 28, 2025 | 207.8 | 206.35 | 206.35 | 207.85 | 206.35 | 90 |
| August 27, 2025 | 207.25 | 207.85 | 207.85 | 208.25 | 207.25 | 819 |
| August 26, 2025 | 206.05 | 206.25 | 206.25 | 208.4 | 206.05 | 390 |
| August 25, 2025 | 207.8 | 207.15 | 207.15 | 208.85 | 207.15 | 489 |
| August 22, 2025 | 207.85 | 207.95 | 207.95 | 209.65 | 207.8 | 402 |
| August 21, 2025 | 206.95 | 208.05 | 208.05 | 208.05 | 206.5 | 602 |
| August 20, 2025 | 205.5 | 207.2 | 207.2 | 207.45 | 205.2 | 2,417 |
| August 19, 2025 | 203.45 | 205.4 | 205.4 | 205.55 | 203.45 | 4,735 |
| August 18, 2025 | 202.35 | 204 | 204 | 204 | 202 | 555 |
| August 15, 2025 | 201.3 | 201.15 | 201.15 | 201.55 | 200.55 | 176 |
| August 14, 2025 | 198.4 | 199.7 | 199.7 | 199.7 | 198.4 | 191 |
| August 13, 2025 | 196.46 | 198.36 | 198.36 | 198.36 | 196.46 | 102 |
| August 12, 2025 | 195 | 195.08 | 195.08 | 195.08 | 194 | 239 |
| August 11, 2025 | 195.74 | 194.56 | 194.56 | 196.02 | 194.18 | 135 |
| August 08, 2025 | 195.28 | 193.82 | 193.82 | 195.28 | 193.06 | 423 |
| August 07, 2025 | 189.48 | 193.08 | 193.08 | 193.12 | 189.42 | 2,338 |
| August 06, 2025 | 195.3 | 190.62 | 190.62 | 195.3 | 190.26 | 1,130 |
| August 05, 2025 | 197.08 | 195.92 | 195.92 | 197.08 | 195.64 | 2,495 |
| August 04, 2025 | 194.46 | 196 | 196 | 196 | 194.14 | 858 |
| August 01, 2025 | 194.24 | 193.2 | 193.2 | 194.78 | 192.42 | 1,427 |
| July 31, 2025 | 202.25 | 198 | 198 | 202.25 | 197.76 | 828 |
| July 30, 2025 | 202.4 | 200.85 | 200.85 | 202.4 | 200.5 | 886 |