SPDR MSCI All Country World Investable Market UCITS ETF (SPYI.DE) XETRA

248.95

+1.05(+0.42%)

Updated at December 05 01:05PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025247.75247.9247.9248247.316,366
December 03, 2025247.15247.15247.15247.3245.815,464
December 02, 2025246.8247.1247.1248246.5513,235
December 01, 2025246.65247.15247.15247.25245.727,144
November 28, 2025248.35248.05248.05249247.612,457
November 27, 2025247.2247.1247.1247.45246.956,526
November 26, 2025246.45247.3247.3247.4245.814,977
November 25, 2025244244.4244.4244.4242.618,943
November 24, 2025242.25243.85243.8524424121,298
November 21, 2025239.05240.8240.8240.8237.931,096
November 20, 2025245.1243.15243.15246.2243.1518,777
November 19, 2025240.85241.75241.75243.45240.611,654
November 18, 2025241.1241.2241.2241.95239.317,205
November 17, 2025246.3244.55244.55246.3243.6533,011
November 14, 2025244.2245.65245.65245.9241.8530,172
November 13, 2025249.4246246249.55245.8515,938
November 12, 2025249.65249.25249.25250.35248.916,391
November 11, 2025248.3247.95247.95248.4247.59,836
November 10, 2025246.9247.05247.05248246.6515,833
November 07, 2025246.1242.15242.15246.25241.924,160
November 06, 2025247.75245.3245.3248.5245.326,715
November 05, 2025246.75248.75248.75248.85246.519,663
November 04, 2025247.25248.4248.4249246.5520,429
November 03, 2025249.4249.45249.45252.2248.840,102
October 31, 2025249.35248.95248.95249.75248.5516,738
October 30, 2025249.15249.25249.25249.6248.112,135
October 29, 2025249.7249.1249.1249.95248.9512,272
October 28, 2025248248.65248.65249.15247.8513,159
October 27, 2025248.55248.4248.4248.824820,540
October 24, 2025245.9246.75246.75246.85245.4525,046
October 23, 2025244.8244.95244.95245.1243.910,994
October 22, 2025245.15243.85243.85245.65243.8513,326
October 21, 2025244.55245.15245.15245.45244.413,218
October 20, 2025243.1244.45244.45244.5242.5512,143
October 17, 2025237.8240.1240.1241.35236.915,037
October 16, 2025242.95242.6242.6243.6242.4521,233
October 15, 2025242.75242.8242.8244242.419,139
October 14, 2025240.1241.4241.4241.423922,650
October 13, 2025240.6242242242.25240.523,774
October 10, 2025244.95239.95239.95245.6239.7515,397
October 09, 2025245.45245.2245.2245.7244.822,437
October 08, 2025243.9245.15245.15245.35243.859,461
October 07, 2025243.65243.05243.05244.6524317,215
October 06, 2025243.35243.65243.65244.2524346,918
October 03, 2025242.6242.55242.55242.85241.919,968
October 02, 2025241.5241.45241.45241.95241.1510,759
October 01, 2025237.85240.55240.55240.55237.628,829
September 30, 2025238.85238.6238.6239.45238.231,015
September 29, 2025239.3239.05239.05239.85238.9514,833
September 26, 2025238.2238.45238.45239.3237.8517,845
September 25, 2025238.25238.45238.45238.623724,957
September 24, 2025238.4238.85238.85239.4238.1515,323
September 23, 2025239239.2239.2239.7238.830,263
September 22, 2025238.8238.7238.7238.9237.818,904
September 19, 2025237.75238.3238.3239237.612,401
September 18, 2025237.3238.25238.25238.6237.0513,733
September 17, 2025235.9235.85235.85236.2235.5521,321
September 16, 2025237.4235.55235.55237.55235.4514,076
September 15, 2025237.5237.35237.35237.75236.923,178
September 12, 2025237.3237.15237.15237.6236.713,125
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved