State Street SPDR MSCI All Country World Investable Market UCITS ETF (Acc) (SPYI.DE) XETRA

Currency In EUR

SPYI.DE Historical Return

If you invested €1000 in SPDR MSCI All Country World Investable Market UCITS ETF (SPYI.DE) 10 years ago, it would be worth €3,041.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,767.83, while €1000 invested 1 year ago would be worth €1,206. This corresponds to total returns of 204.18%, 76.78%, 20.6%, respectively, with annualized returns of 11.77%, 12.08%, 20.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.67	11.65	11.65	11.7	11.61	3.17M
September 30, 2026	11.68	11.67	11.67	11.71	11.63	2.03M
September 29, 2026	11.65	11.65	11.65	11.7	11.64	1.02M
September 28, 2026	11.68	11.63	11.63	11.69	11.63	1.05M
September 25, 2026	11.69	11.67	11.67	11.71	11.64	956,588
September 24, 2026	11.63	11.62	11.62	11.67	11.6	1.02M
September 23, 2026	11.76	11.7	11.7	11.76	11.69	1.66M
September 22, 2026	11.7	11.72	11.72	11.74	11.67	1.18M
September 21, 2026	11.6	11.66	11.66	11.66	11.59	1.19M
September 18, 2026	11.57	11.5	11.5	11.58	11.49	749,163
September 17, 2026	11.51	11.55	11.55	11.56	11.5	1.1M
September 16, 2026	11.44	11.46	11.46	11.46	11.41	1.08M
September 15, 2026	11.42	11.39	11.39	11.45	11.37	1.75M
September 11, 2026	11.44	11.5	11.5	11.52	11.43	1.04M
September 10, 2026	11.48	11.4	11.4	11.49	11.37	1.11M
September 09, 2026	11.53	11.46	11.46	11.54	11.44	1.15M
September 08, 2026	11.57	11.56	11.56	11.59	11.54	1.06M
September 07, 2026	11.6	11.57	11.57	11.6	11.56	1.49M
September 04, 2026	11.58	11.57	11.57	11.64	11.57	1.26M
September 03, 2026	11.49	11.58	11.58	11.58	11.48	886,032
September 02, 2026	11.47	11.5	11.5	11.51	11.41	1.18M
September 01, 2026	11.54	11.48	11.48	11.56	11.46	2.87M
August 31, 2026	11.57	11.49	11.49	11.57	11.49	1.81M
August 28, 2026	11.57	11.62	11.62	11.63	11.55	879,727
August 27, 2026	11.53	11.54	11.54	11.55	11.51	881,916
August 26, 2026	11.5	11.49	11.49	11.52	11.48	439,134
August 25, 2026	11.48	11.48	11.48	11.51	11.44	842,088
August 24, 2026	11.44	11.43	11.43	11.46	11.41	1.99M
August 21, 2026	11.43	11.48	11.48	11.48	11.43	1.27M
August 20, 2026	11.48	11.43	11.43	11.48	11.38	2.19M
August 19, 2026	11.51	11.5	11.5	11.55	11.47	1.2M
August 18, 2026	11.59	11.52	11.52	11.6	11.52	1.29M
August 17, 2026	11.69	11.67	11.67	11.7	11.65	1.5M
August 14, 2026	11.72	11.66	11.66	11.72	11.66	1.19M
August 13, 2026	11.68	11.7	11.7	11.74	11.67	1.04M
August 12, 2026	11.64	11.65	11.65	11.68	11.63	785,596
August 11, 2026	11.62	11.63	11.63	11.66	11.61	501,566
August 10, 2026	11.63	11.62	11.62	11.63	11.6	994,143
August 07, 2026	11.58	11.62	11.62	11.63	11.57	1.43M
August 06, 2026	11.58	11.58	11.58	11.61	11.55	738,978
August 05, 2026	11.63	11.6	11.6	11.67	11.59	1.17M
August 04, 2026	11.47	11.56	11.56	11.56	11.43	962,073
August 03, 2026	11.35	11.39	11.39	11.39	11.29	1.8M
July 31, 2026	11.31	11.25	11.25	11.35	11.22	1.32M
July 30, 2026	11.15	11.19	11.19	11.22	11.11	1.66M
July 29, 2026	11.32	11.23	11.23	11.33	11.2	691,758
July 28, 2026	11.28	11.32	11.32	11.32	11.25	936,988
July 27, 2026	11.39	11.28	11.28	11.41	11.28	1.17M
July 24, 2026	11.29	11.35	11.35	11.35	11.29	766,334
July 23, 2026	11.37	11.29	11.29	11.4	11.27	1.65M
July 22, 2026	11.36	11.41	11.41	11.42	11.35	755,629
July 21, 2026	11.36	11.39	11.39	11.4	11.33	915,142
July 20, 2026	11.29	11.33	11.33	11.37	11.27	1.02M
July 17, 2026	11.26	11.29	11.29	11.32	11.23	1.23M
July 16, 2026	11.42	11.43	11.43	11.43	11.35	875,115
July 15, 2026	11.48	11.44	11.44	11.49	11.42	1.25M
July 14, 2026	11.4	11.43	11.43	11.45	11.38	1.17M
July 13, 2026	11.42	11.44	11.44	11.45	11.4	954,358
July 10, 2026	11.43	11.46	11.46	11.48	11.41	760,455
July 09, 2026	11.37	11.42	11.42	11.43	11.34	1.05M