State Street SPDR MSCI All Country World Investable Market UCITS ETF (Acc) (SPYI.DE) XETRA

Currency In EUR

SPYI.DE Historical Return

If you invested €1000 in SPDR MSCI All Country World Investable Market UCITS ETF (SPYI.DE) 10 years ago, it would be worth €3,080.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,713, while €1000 invested 1 year ago would be worth €1,273.33. This corresponds to total returns of 208.06%, 71.3%, 27.33%, respectively, with annualized returns of 11.9%, 11.36%, 27.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.43	11.46	11.46	11.48	11.41	760,455
July 09, 2026	11.37	11.42	11.42	11.43	11.34	1.05M
July 08, 2026	11.37	11.29	11.29	11.38	11.25	1.13M
July 07, 2026	11.45	11.37	11.37	11.47	11.37	1.71M
July 06, 2026	11.47	11.5	11.5	11.5	11.45	1.47M
July 03, 2026	11.43	11.44	11.44	11.46	11.41	790,223
July 02, 2026	11.37	11.38	11.38	11.47	11.35	1.73M
July 01, 2026	11.39	11.46	11.46	11.46	11.37	1.35M
June 30, 2026	11.38	11.41	11.41	11.42	11.36	1.03M
June 29, 2026	11.29	11.29	11.29	11.34	11.23	850,547
June 26, 2026	11.27	11.3	11.3	11.3	11.17	861,546
June 25, 2026	11.4	11.34	11.34	11.43	11.29	1.98M
June 24, 2026	11.33	11.38	11.38	11.39	11.32	1.1M
June 23, 2026	11.29	11.32	11.32	11.37	11.24	1.78M
June 22, 2026	11.44	11.46	11.46	11.52	11.42	1.09M
June 19, 2026	11.42	11.41	11.41	11.43	11.39	1.83M
June 18, 2026	11.39	11.41	11.41	11.45	11.38	938,754
June 17, 2026	11.34	11.36	11.36	11.37	11.31	1.05M
June 16, 2026	11.37	11.33	11.33	11.39	11.32	1.35M
June 15, 2026	11.34	11.36	11.36	11.36	11.31	1.89M
June 12, 2026	11.11	11.23	11.23	11.23	11.1	1.31M
June 11, 2026	10.99	11.02	11.02	11.06	10.97	1.22M
June 10, 2026	11.05	11	11	11.1	10.95	1.49M
June 09, 2026	11.17	11	11	11.21	10.99	1.64M
June 08, 2026	11.09	11.15	11.15	11.19	11.08	2.07M
June 05, 2026	11.23	11.2	11.2	11.26	11.2	2.65M
June 04, 2026	11.28	11.3	11.3	11.31	11.2	2.17M
June 03, 2026	11.38	11.32	11.32	11.38	11.31	1.05M
June 02, 2026	11.31	11.37	11.37	11.37	11.29	1.06M
June 01, 2026	11.31	11.3	11.3	11.31	11.25	3.32M
May 29, 2026	11.26	11.25	11.25	11.29	11.24	1.44M
May 28, 2026	11.19	11.23	11.23	11.23	11.15	1.14M
May 27, 2026	11.21	11.18	11.18	11.25	11.17	995,593
May 26, 2026	11.2	11.2	11.2	11.23	11.17	702,503
May 25, 2026	11.2	11.21	11.21	11.23	11.18	844,930
May 22, 2026	11.09	11.13	11.13	11.13	11.07	766,890
May 21, 2026	11	11.01	11.01	11.04	10.97	2.03M
May 20, 2026	10.89	10.99	10.99	11.01	10.89	1.06M
May 19, 2026	10.92	10.88	10.88	10.95	10.85	886,141
May 18, 2026	10.89	10.91	10.91	10.97	10.87	1.04M
May 15, 2026	11.01	10.97	10.97	11.02	10.92	1.3M
May 14, 2026	11	11.08	11.08	11.09	10.98	527,226
May 13, 2026	10.94	10.95	10.95	10.97	10.9	742,046
May 12, 2026	10.86	10.81	10.81	10.88	10.8	1.55M
May 11, 2026	10.89	10.93	10.93	10.93	10.87	900,129
May 08, 2026	10.88	10.89	10.89	10.9	10.86	533,816
May 07, 2026	10.94	10.88	10.88	10.95	10.87	1.57M
May 06, 2026	10.8	10.89	10.89	10.9	10.8	941,253
May 05, 2026	10.69	10.75	10.75	10.75	10.69	802,177
May 04, 2026	10.7	10.65	10.65	10.72	10.62	1.64M
April 30, 2026	10.54	10.61	10.61	10.62	10.53	660,208
April 29, 2026	10.58	10.53	10.53	10.59	10.53	638,582
April 28, 2026	10.6	10.52	10.52	10.62	10.52	933,453
April 27, 2026	10.59	10.57	10.57	10.6	10.56	1.03M
April 24, 2026	10.58	10.58	10.58	10.61	10.54	439,611
April 23, 2026	10.55	10.6	10.6	10.6	10.53	414,320
April 22, 2026	10.56	10.57	10.57	10.58	10.53	623,261
April 21, 2026	10.57	10.52	10.52	10.6	10.51	898,081
April 20, 2026	10.52	10.54	10.54	10.56	10.5	959,742
April 17, 2026	10.44	10.58	10.58	10.58	10.44	640,056