State Street SPDR MSCI All Country World Investable Market UCITS ETF (Acc) (SPYI.DE) XETRA

Currency In EUR

SPYI.DE Historical Return

If you invested €1000 in SPDR MSCI All Country World Investable Market UCITS ETF (SPYI.DE) 10 years ago, it would be worth €3,060.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,695.13, while €1000 invested 1 year ago would be worth €1,227.38. This corresponds to total returns of 206.03%, 69.51%, 22.74%, respectively, with annualized returns of 11.83%, 11.13%, 22.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.43	11.48	11.48	11.48	11.43	1.27M
August 20, 2026	11.48	11.43	11.43	11.48	11.38	2.19M
August 19, 2026	11.51	11.5	11.5	11.55	11.47	1.2M
August 18, 2026	11.59	11.52	11.52	11.6	11.52	1.29M
August 17, 2026	11.69	11.67	11.67	11.7	11.65	1.5M
August 14, 2026	11.72	11.66	11.66	11.72	11.66	1.19M
August 13, 2026	11.68	11.7	11.7	11.74	11.67	1.04M
August 12, 2026	11.64	11.65	11.65	11.68	11.63	785,596
August 11, 2026	11.62	11.63	11.63	11.66	11.61	501,566
August 10, 2026	11.63	11.62	11.62	11.63	11.6	994,143
August 07, 2026	11.58	11.62	11.62	11.63	11.57	1.43M
August 06, 2026	11.58	11.58	11.58	11.61	11.55	738,978
August 05, 2026	11.63	11.6	11.6	11.67	11.59	1.17M
August 04, 2026	11.47	11.56	11.56	11.56	11.43	962,073
August 03, 2026	11.35	11.39	11.39	11.39	11.29	1.8M
July 31, 2026	11.31	11.25	11.25	11.35	11.22	1.32M
July 30, 2026	11.15	11.19	11.19	11.22	11.11	1.66M
July 29, 2026	11.32	11.23	11.23	11.33	11.2	691,758
July 28, 2026	11.28	11.32	11.32	11.32	11.25	936,988
July 27, 2026	11.39	11.28	11.28	11.41	11.28	1.17M
July 24, 2026	11.29	11.35	11.35	11.35	11.29	766,334
July 23, 2026	11.37	11.29	11.29	11.4	11.27	1.65M
July 22, 2026	11.36	11.41	11.41	11.42	11.35	755,629
July 21, 2026	11.36	11.39	11.39	11.4	11.33	915,142
July 20, 2026	11.29	11.33	11.33	11.37	11.27	1.02M
July 17, 2026	11.26	11.29	11.29	11.32	11.23	1.23M
July 16, 2026	11.42	11.43	11.43	11.43	11.35	875,115
July 15, 2026	11.48	11.44	11.44	11.49	11.42	1.25M
July 14, 2026	11.4	11.43	11.43	11.45	11.38	1.17M
July 13, 2026	11.42	11.44	11.44	11.45	11.4	954,358
July 10, 2026	11.43	11.46	11.46	11.48	11.41	760,455
July 09, 2026	11.37	11.42	11.42	11.43	11.34	1.05M
July 08, 2026	11.37	11.29	11.29	11.38	11.25	1.13M
July 07, 2026	11.45	11.37	11.37	11.47	11.37	1.71M
July 06, 2026	11.47	11.5	11.5	11.5	11.45	1.47M
July 03, 2026	11.43	11.44	11.44	11.46	11.41	790,223
July 02, 2026	11.37	11.38	11.38	11.47	11.35	1.73M
July 01, 2026	11.39	11.46	11.46	11.46	11.37	1.35M
June 30, 2026	11.38	11.41	11.41	11.42	11.36	1.03M
June 29, 2026	11.29	11.29	11.29	11.34	11.23	850,547
June 26, 2026	11.27	11.3	11.3	11.3	11.17	861,546
June 25, 2026	11.4	11.34	11.34	11.43	11.29	1.98M
June 24, 2026	11.33	11.38	11.38	11.39	11.32	1.1M
June 23, 2026	11.29	11.32	11.32	11.37	11.24	1.78M
June 22, 2026	11.44	11.46	11.46	11.52	11.42	1.09M
June 19, 2026	11.42	11.41	11.41	11.43	11.39	1.83M
June 18, 2026	11.39	11.41	11.41	11.45	11.38	938,754
June 17, 2026	11.34	11.36	11.36	11.37	11.31	1.05M
June 16, 2026	11.37	11.33	11.33	11.39	11.32	1.35M
June 15, 2026	11.34	11.36	11.36	11.36	11.31	1.89M
June 12, 2026	11.11	11.23	11.23	11.23	11.1	1.31M
June 11, 2026	10.99	11.02	11.02	11.06	10.97	1.22M
June 10, 2026	11.05	11	11	11.1	10.95	1.49M
June 09, 2026	11.17	11	11	11.21	10.99	1.64M
June 08, 2026	11.09	11.15	11.15	11.19	11.08	2.07M
June 05, 2026	11.23	11.2	11.2	11.26	11.2	2.65M
June 04, 2026	11.28	11.3	11.3	11.31	11.2	2.17M
June 03, 2026	11.38	11.32	11.32	11.38	11.31	1.05M
June 02, 2026	11.31	11.37	11.37	11.37	11.29	1.06M
June 01, 2026	11.31	11.3	11.3	11.31	11.25	3.32M