State Street SPDR MSCI All Country World Investable Market UCITS ETF (Acc) (SPYI.DE) XETRA
11.37
+0.06599987(+0.58%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
SPYI.DE Historical Return
If you invested €1000 in SPDR MSCI All Country World Investable Market UCITS ETF (SPYI.DE) 10 years ago, it would be worth €3,174.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,775.94, while €1000 invested 1 year ago would be worth €1,285.75. This corresponds to total returns of 217.49%, 77.59%, 28.57%, respectively, with annualized returns of 12.24%, 12.17%, 28.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SPYI.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 11.31 | 11.37 | 11.37 | 11.37 | 11.29 | 1.06M |
| June 01, 2026 | 11.31 | 11.3 | 11.3 | 11.31 | 11.25 | 3.32M |
| May 29, 2026 | 11.26 | 11.25 | 11.25 | 11.29 | 11.24 | 1.44M |
| May 28, 2026 | 11.19 | 11.23 | 11.23 | 11.23 | 11.15 | 1.14M |
| May 27, 2026 | 11.21 | 11.18 | 11.18 | 11.25 | 11.17 | 995,593 |
| May 26, 2026 | 11.2 | 11.2 | 11.2 | 11.23 | 11.17 | 702,503 |
| May 25, 2026 | 11.2 | 11.21 | 11.21 | 11.23 | 11.18 | 844,930 |
| May 22, 2026 | 11.09 | 11.13 | 11.13 | 11.13 | 11.07 | 766,890 |
| May 21, 2026 | 11 | 11.01 | 11.01 | 11.04 | 10.97 | 2.03M |
| May 20, 2026 | 10.89 | 10.99 | 10.99 | 11.01 | 10.89 | 1.06M |
| May 19, 2026 | 10.92 | 10.88 | 10.88 | 10.95 | 10.85 | 886,141 |
| May 18, 2026 | 10.89 | 10.91 | 10.91 | 10.97 | 10.87 | 1.04M |
| May 15, 2026 | 11.01 | 10.97 | 10.97 | 11.02 | 10.92 | 1.3M |
| May 14, 2026 | 11 | 11.08 | 11.08 | 11.09 | 10.98 | 527,226 |
| May 13, 2026 | 10.94 | 10.95 | 10.95 | 10.97 | 10.9 | 742,046 |
| May 12, 2026 | 10.86 | 10.81 | 10.81 | 10.88 | 10.8 | 1.55M |
| May 11, 2026 | 10.89 | 10.93 | 10.93 | 10.93 | 10.87 | 900,129 |
| May 08, 2026 | 10.88 | 10.89 | 10.89 | 10.9 | 10.86 | 533,816 |
| May 07, 2026 | 10.94 | 10.88 | 10.88 | 10.95 | 10.87 | 1.57M |
| May 06, 2026 | 10.8 | 10.89 | 10.89 | 10.9 | 10.8 | 941,253 |
| May 05, 2026 | 10.69 | 10.75 | 10.75 | 10.75 | 10.69 | 802,177 |
| May 04, 2026 | 10.7 | 10.65 | 10.65 | 10.72 | 10.62 | 1.64M |
| April 30, 2026 | 10.54 | 10.61 | 10.61 | 10.62 | 10.53 | 660,208 |
| April 29, 2026 | 10.58 | 10.53 | 10.53 | 10.59 | 10.53 | 638,582 |
| April 28, 2026 | 10.6 | 10.52 | 10.52 | 10.62 | 10.52 | 933,453 |
| April 27, 2026 | 10.59 | 10.57 | 10.57 | 10.6 | 10.56 | 1.03M |
| April 24, 2026 | 10.58 | 10.58 | 10.58 | 10.61 | 10.54 | 439,611 |
| April 23, 2026 | 10.55 | 10.6 | 10.6 | 10.6 | 10.53 | 414,320 |
| April 22, 2026 | 10.56 | 10.57 | 10.57 | 10.58 | 10.53 | 623,261 |
| April 21, 2026 | 10.57 | 10.52 | 10.52 | 10.6 | 10.51 | 898,081 |
| April 20, 2026 | 10.52 | 10.54 | 10.54 | 10.56 | 10.5 | 959,742 |
| April 17, 2026 | 10.44 | 10.58 | 10.58 | 10.58 | 10.44 | 640,056 |
| April 16, 2026 | 10.43 | 10.45 | 10.45 | 10.45 | 10.41 | 915,256 |
| April 15, 2026 | 10.37 | 10.38 | 10.38 | 10.38 | 10.35 | 987,937 |
| April 14, 2026 | 10.28 | 10.35 | 10.35 | 10.35 | 10.27 | 541,639 |
| April 13, 2026 | 10.17 | 10.23 | 10.23 | 10.24 | 10.15 | 540,138 |
| April 10, 2026 | 10.23 | 10.23 | 10.23 | 10.26 | 10.23 | 538,660 |
| April 09, 2026 | 10.2 | 10.2 | 10.2 | 10.2 | 10.15 | 943,704 |
| April 08, 2026 | 10.22 | 10.19 | 10.19 | 10.26 | 10.16 | 1.13M |
| April 07, 2026 | 10 | 9.92 | 9.92 | 10.07 | 9.89 | 1.32M |
| April 02, 2026 | 9.85 | 9.97 | 9.97 | 10.01 | 9.81 | 550,049 |
| April 01, 2026 | 9.97 | 9.98 | 9.98 | 9.98 | 9.91 | 1.24M |
| March 31, 2026 | 9.74 | 9.77 | 9.77 | 9.79 | 9.72 | 795,808 |
| March 30, 2026 | 9.7 | 9.79 | 9.79 | 9.79 | 9.7 | 531,123 |
| March 27, 2026 | 9.84 | 9.72 | 9.72 | 9.84 | 9.7 | 996,995 |
| March 26, 2026 | 9.91 | 9.86 | 9.86 | 9.93 | 9.84 | 561,842 |
| March 25, 2026 | 9.95 | 9.96 | 9.96 | 9.97 | 9.9 | 629,788 |
| March 24, 2026 | 9.87 | 9.87 | 9.87 | 9.9 | 9.78 | 358,938 |
| March 23, 2026 | 9.68 | 9.87 | 9.87 | 10.17 | 9.66 | 765,948 |
| March 20, 2026 | 9.96 | 9.81 | 9.81 | 9.97 | 9.81 | 781,114 |
| March 19, 2026 | 10.03 | 9.92 | 9.92 | 10.04 | 9.9 | 1.03M |
| March 18, 2026 | 10.22 | 10.09 | 10.09 | 10.23 | 10.08 | 479,952 |
| March 17, 2026 | 10.11 | 10.16 | 10.16 | 10.2 | 10.09 | 454,216 |
| March 16, 2026 | 10.13 | 10.13 | 10.13 | 10.17 | 10.07 | 1.49M |
| March 13, 2026 | 10.06 | 10.09 | 10.09 | 10.17 | 10.05 | 577,067 |
| March 12, 2026 | 10.16 | 10.1 | 10.1 | 10.17 | 10.06 | 407,318 |
| March 11, 2026 | 10.17 | 10.18 | 10.18 | 10.21 | 10.13 | 889,081 |
| March 10, 2026 | 10.18 | 10.22 | 10.22 | 10.23 | 10.12 | 1.07M |
| March 09, 2026 | 9.96 | 10.06 | 10.06 | 10.06 | 9.94 | 981,734 |
| March 06, 2026 | 10.25 | 10.11 | 10.11 | 10.27 | 10.05 | 915,289 |
