SPDR MSCI ACWI IMI UCITS ETF (SPYI.DE) XETRA

232.95

+1.15(+0.50%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025233.6231.8231.8233.6231.716,317
August 14, 2025232.15232.5232.5232.9231.7513,951
August 13, 2025231.85231.55231.55232.5231.57,947
August 12, 2025230.65230.85230.85231.2230.29,635
August 11, 2025230.4230.55230.55230.9229.811,261
August 08, 2025229.15229.35229.35229.922914,075
August 07, 2025228.8228.7228.7230.25228.4518,410
August 06, 2025229.1228.15228.15229.2227.219,296
August 05, 2025229.8227.75227.75230227.7523,957
August 04, 2025226.5228.15228.15228.3226.525,388
August 01, 2025230.5225.55225.55230.5224.549,849
July 31, 2025233.7232.4232.4234.1231.9510,812
July 30, 2025231232.15232.15232.55230.712,529
July 29, 2025231.55230.95230.95232.15230.919,016
July 28, 2025229.85230.1230.1230.35229.614,372
July 25, 2025227.85228.15228.15228.35227.6510,296
July 24, 2025228.45228.05228.05228.7227.756,428
July 23, 2025227.35227.8227.8228.05227.1528,286
July 22, 2025226.3225.65225.65226.55225.5519,342
July 21, 2025227.5227.05227.05227.65226.8515,164
July 18, 2025227.95226.9226.9228226.712,820
July 17, 2025226.85227.65227.65227.65226.4529,590
July 16, 2025224.9223223226.622322,800
July 15, 2025226.25226.3226.3226.65225.7520,977
July 14, 2025224.25225.05225.05225.05223.8510,225
July 11, 2025225.65224.75224.75225.7224.213,462
July 10, 2025224.5226.15226.15226.15224.411,475
July 09, 2025223.7224.4224.4225.2223.4522,761
July 08, 2025223.4223.95223.95224.3223.211,282
July 07, 2025223.45223.7223.7224.4223.2522,825
July 04, 2025223.5223223223.5222.715,284
July 03, 2025223224.65224.65224.7222.712,954
July 02, 2025222.6222.3222.3222.85221.633,281
July 01, 2025222.2221.7221.7222.2220.5524,763
June 30, 2025222.55221.75221.75222.95221.5527,338
June 27, 2025221.65222.55222.55222.55221.310,726
June 26, 2025220.35220.8220.8221.1219.955,055
June 25, 2025221.55220.6220.6221.8220.69,377
June 24, 2025221.05220.95220.95221.35220.46,651
June 23, 2025218.25218.45218.45219.55218.2514,434
June 20, 2025218.8218.95218.95220.45218.519,466
June 19, 2025219.75218.2218.2219.75218.052,492
June 18, 2025220.2220.1220.1220.9219.77,640
June 17, 2025219.7220.3220.3220.6219.28,569
June 16, 2025219.8220.8220.8220.95219.4513,532
June 13, 2025218.6219.7219.7220.45218.3513,458
June 12, 2025221.25220.75220.75221.4218.9510,597
June 11, 2025223.45222.85222.85223.75222.4514,645
June 10, 2025223222.75222.75223.2222.220,047
June 09, 2025222.4222.5222.5223.1222.1510,645
June 06, 2025221.05222.3222.3223220.8514,242
June 05, 2025221.15221.4221.4221.8219.519,493
June 04, 2025221.5221.1221.1221.9220.615,381
June 03, 2025218.95220.95220.95220.95218.2510,162
June 02, 2025218.2218.25218.25218.85216.927,642
May 30, 2025219.75219.35219.35220.45218.711,540
May 29, 2025223.3219.5219.5223.85219.310,908
May 28, 2025220.85220.5220.5221.452205,494
May 27, 2025219220.35220.35220.35218.7510,502
May 26, 2025218.5218.85218.85219.15218.316,114
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved