SPDR MSCI All Country World Investable Market UCITS ETF (SPYI.DE) XETRA

245.20

+0.75(+0.31%)

Updated at October 21 05:28PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025237.8240.1240.1241.35236.915,037
October 16, 2025242.95242.6242.6243.6242.4521,233
October 15, 2025242.75242.8242.8244242.419,139
October 14, 2025240.1241.4241.4241.423922,650
October 13, 2025240.6242242242.25240.523,774
October 10, 2025244.95239.95239.95245.6239.7515,397
October 09, 2025245.45245.2245.2245.7244.822,437
October 08, 2025243.9245.15245.15245.35243.859,461
October 07, 2025243.65243.05243.05244.6524317,215
October 06, 2025243.35243.65243.65244.2524346,918
October 03, 2025242.6242.55242.55242.85241.919,968
October 02, 2025241.5241.45241.45241.95241.1510,759
October 01, 2025237.85240.55240.55240.55237.628,829
September 30, 2025238.85238.6238.6239.45238.231,015
September 29, 2025239.3239.05239.05239.85238.9514,833
September 26, 2025238.2238.45238.45239.3237.8517,845
September 25, 2025238.25238.45238.45238.623724,957
September 24, 2025238.4238.85238.85239.4238.1515,323
September 23, 2025239239.2239.2239.7238.830,263
September 22, 2025238.8238.7238.7238.9237.818,904
September 19, 2025237.75238.3238.3239237.612,401
September 18, 2025237.3238.25238.25238.6237.0513,733
September 17, 2025235.9235.85235.85236.2235.5521,321
September 16, 2025237.4235.55235.55237.55235.4514,076
September 15, 2025237.5237.35237.35237.75236.923,178
September 12, 2025237.3237.15237.15237.6236.713,125
September 11, 2025236.35237.15237.15237.15235.759,080
September 10, 2025236.1235.5235.5236.25235.49,638
September 09, 2025234.05234.3234.3234.55233.7511,749
September 08, 2025234.05234.15234.15234.25233.2519,877
September 05, 2025234.95232.35232.35234.95231.5514,402
September 04, 2025232.9233.5233.5233.9232.74,253
September 03, 2025232.3231.9231.9232.8231.8514,046
September 02, 2025232.7230.45230.45232.8230.428,576
September 01, 2025232.55232.8232.8232.85232.2533,607
August 29, 2025234.3232.4232.4234.35232.28,707
August 28, 2025234.7233.95233.95234.95233.557,286
August 27, 2025234.2234.65234.65234.8234.0516,420
August 26, 2025233.55233.1233.1233.55232.812,356
August 25, 2025233.5233.6233.6233.7233.125,515
August 22, 2025231.95233.8233.8233.85231.858,283
August 21, 2025232231.95231.95232.15230.6510,199
August 20, 2025231.95231231232.0523014,051
August 19, 2025232.45232.6232.6233.15232.216,431
August 18, 2025232.25232.95232.95232.95231.98,088
August 15, 2025233.6231.8231.8233.6231.716,317
August 14, 2025232.15232.5232.5232.9231.7513,951
August 13, 2025231.85231.55231.55232.5231.57,947
August 12, 2025230.65230.85230.85231.2230.29,635
August 11, 2025230.4230.55230.55230.9229.811,261
August 08, 2025229.15229.35229.35229.922914,075
August 07, 2025228.8228.7228.7230.25228.4518,410
August 06, 2025229.1228.15228.15229.2227.219,296
August 05, 2025229.8227.75227.75230227.7523,957
August 04, 2025226.5228.15228.15228.3226.525,388
August 01, 2025230.5225.55225.55230.5224.549,849
July 31, 2025233.7232.4232.4234.1231.9510,812
July 30, 2025231232.15232.15232.55230.712,529
July 29, 2025231.55230.95230.95232.15230.919,016
July 28, 2025229.85230.1230.1230.35229.614,372
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved