State Street SPDR MSCI All Country World Investable Market UCITS ETF (Acc) (SPYI.DE) XETRA

Currency In EUR

SPYI.DE Historical Return

If you invested €1000 in SPDR MSCI All Country World Investable Market UCITS ETF (SPYI.DE) 10 years ago, it would be worth €3,030.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,629.25, while €1000 invested 1 year ago would be worth €1,179.23. This corresponds to total returns of 203.06%, 62.92%, 17.92%, respectively, with annualized returns of 11.72%, 10.25%, 17.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.57	11.54	11.54	11.6	11.51	1.48M
November 09, 2026	11.35	11.52	11.52	11.55	11.34	2.07M
November 06, 2026	11.28	11.42	11.42	11.42	11.27	2.23M
November 05, 2026	11.69	11.45	11.45	11.77	11.31	2.44M
November 04, 2026	11.54	11.69	11.69	11.72	11.54	1.67M
November 03, 2026	11.52	11.58	11.58	11.61	11.51	1.43M
November 02, 2026	11.64	11.67	11.67	11.7	11.59	1.93M
October 30, 2026	11.67	11.63	11.63	11.7	11.61	1.32M
October 29, 2026	11.79	11.79	11.79	11.85	11.78	1.16M
October 28, 2026	11.83	11.81	11.81	11.84	11.8	821,508
October 27, 2026	11.71	11.8	11.8	11.81	11.7	795,566
October 26, 2026	11.6	11.7	11.7	11.73	11.59	2.59M
October 23, 2026	11.65	11.65	11.65	11.67	11.57	1.76M
October 22, 2026	11.67	11.65	11.65	11.73	11.63	2.45M
October 21, 2026	11.75	11.79	11.79	11.79	11.73	1.17M
October 20, 2026	11.7	11.72	11.72	11.75	11.63	1.35M
October 19, 2026	11.75	11.75	11.75	11.75	11.69	1.85M
October 16, 2026	11.78	11.72	11.72	11.79	11.71	1.95M
October 15, 2026	11.68	11.77	11.77	11.78	11.65	2.29M
October 14, 2026	11.89	11.85	11.85	11.91	11.85	1.17M
October 13, 2026	11.89	11.86	11.86	11.92	11.86	1.62M
October 12, 2026	11.92	11.92	11.92	11.94	11.91	1.19M
October 09, 2026	11.85	11.89	11.89	11.89	11.84	910,948
October 08, 2026	11.82	11.81	11.81	11.85	11.8	1.53M
October 07, 2026	11.92	11.88	11.88	11.96	11.85	2.22M
October 06, 2026	11.93	11.93	11.93	11.94	11.9	1.51M
October 05, 2026	11.85	11.89	11.89	11.91	11.83	1.85M
October 02, 2026	11.73	11.77	11.77	11.82	11.71	1.51M
October 01, 2026	11.67	11.65	11.65	11.7	11.61	3.17M
September 30, 2026	11.68	11.67	11.67	11.71	11.63	2.03M
September 29, 2026	11.65	11.65	11.65	11.7	11.64	1.02M
September 28, 2026	11.68	11.63	11.63	11.69	11.63	1.05M
September 25, 2026	11.69	11.67	11.67	11.71	11.64	956,588
September 24, 2026	11.63	11.62	11.62	11.67	11.6	1.02M
September 23, 2026	11.76	11.7	11.7	11.76	11.69	1.66M
September 22, 2026	11.7	11.72	11.72	11.74	11.67	1.18M
September 21, 2026	11.6	11.66	11.66	11.66	11.59	1.19M
September 18, 2026	11.57	11.5	11.5	11.58	11.49	749,163
September 17, 2026	11.51	11.55	11.55	11.56	11.5	1.1M
September 16, 2026	11.44	11.46	11.46	11.46	11.41	1.08M
September 15, 2026	11.42	11.39	11.39	11.45	11.37	1.75M
September 11, 2026	11.44	11.5	11.5	11.52	11.43	1.04M
September 10, 2026	11.48	11.4	11.4	11.49	11.37	1.11M
September 09, 2026	11.53	11.46	11.46	11.54	11.44	1.15M
September 08, 2026	11.57	11.56	11.56	11.59	11.54	1.06M
September 07, 2026	11.6	11.57	11.57	11.6	11.56	1.49M
September 04, 2026	11.58	11.57	11.57	11.64	11.57	1.26M
September 03, 2026	11.49	11.58	11.58	11.58	11.48	886,032
September 02, 2026	11.47	11.5	11.5	11.51	11.41	1.18M
September 01, 2026	11.54	11.48	11.48	11.56	11.46	2.87M
August 31, 2026	11.57	11.49	11.49	11.57	11.49	1.81M
August 28, 2026	11.57	11.62	11.62	11.63	11.55	879,727
August 27, 2026	11.53	11.54	11.54	11.55	11.51	881,916
August 26, 2026	11.5	11.49	11.49	11.52	11.48	439,134
August 25, 2026	11.48	11.48	11.48	11.51	11.44	842,088
August 24, 2026	11.44	11.43	11.43	11.46	11.41	1.99M
August 21, 2026	11.43	11.48	11.48	11.48	11.43	1.27M
August 20, 2026	11.48	11.43	11.43	11.48	11.38	2.19M
August 19, 2026	11.51	11.5	11.5	11.55	11.47	1.2M
August 18, 2026	11.59	11.52	11.52	11.6	11.52	1.29M