State Street SPDR MSCI All Country World Investable Market UCITS ETF (Acc) (SPYI.DE) XETRA

11.37

+0.06599987(+0.58%)

Updated at June 02 05:36PM

Currency In EUR

SPYI.DE Historical Return

If you invested €1000 in SPDR MSCI All Country World Investable Market UCITS ETF (SPYI.DE) 10 years ago, it would be worth €3,139.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,781.5, while €1000 invested 1 year ago would be worth €1,301.95. This corresponds to total returns of 213.98%, 78.15%, 30.19%, respectively, with annualized returns of 12.11%, 12.24%, 30.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.31	11.3	11.3	11.31	11.25	3.32M
May 29, 2026	11.26	11.25	11.25	11.29	11.24	1.44M
May 28, 2026	11.19	11.23	11.23	11.23	11.15	1.14M
May 27, 2026	11.21	11.18	11.18	11.25	11.17	995,593
May 26, 2026	11.2	11.2	11.2	11.23	11.17	702,503
May 25, 2026	11.2	11.21	11.21	11.23	11.18	844,930
May 22, 2026	11.09	11.13	11.13	11.13	11.07	766,890
May 21, 2026	11	11.01	11.01	11.04	10.97	2.03M
May 20, 2026	10.89	10.99	10.99	11.01	10.89	1.06M
May 19, 2026	10.92	10.88	10.88	10.95	10.85	886,141
May 18, 2026	10.89	10.91	10.91	10.97	10.87	1.04M
May 15, 2026	11.01	10.97	10.97	11.02	10.92	1.3M
May 14, 2026	11	11.08	11.08	11.09	10.98	527,226
May 13, 2026	10.94	10.95	10.95	10.97	10.9	742,046
May 12, 2026	10.86	10.81	10.81	10.88	10.8	1.55M
May 11, 2026	10.89	10.93	10.93	10.93	10.87	900,129
May 08, 2026	10.88	10.89	10.89	10.9	10.86	533,816
May 07, 2026	10.94	10.88	10.88	10.95	10.87	1.57M
May 06, 2026	10.8	10.89	10.89	10.9	10.8	941,253
May 05, 2026	10.69	10.75	10.75	10.75	10.69	802,177
May 04, 2026	10.7	10.65	10.65	10.72	10.62	1.64M
April 30, 2026	10.54	10.61	10.61	10.62	10.53	660,208
April 29, 2026	10.58	10.53	10.53	10.59	10.53	638,582
April 28, 2026	10.6	10.52	10.52	10.62	10.52	933,453
April 27, 2026	10.59	10.57	10.57	10.6	10.56	1.03M
April 24, 2026	10.58	10.58	10.58	10.61	10.54	439,611
April 23, 2026	10.55	10.6	10.6	10.6	10.53	414,320
April 22, 2026	10.56	10.57	10.57	10.58	10.53	623,261
April 21, 2026	10.57	10.52	10.52	10.6	10.51	898,081
April 20, 2026	10.52	10.54	10.54	10.56	10.5	959,742
April 17, 2026	10.44	10.58	10.58	10.58	10.44	640,056
April 16, 2026	10.43	10.45	10.45	10.45	10.41	915,256
April 15, 2026	10.37	10.38	10.38	10.38	10.35	987,937
April 14, 2026	10.28	10.35	10.35	10.35	10.27	541,639
April 13, 2026	10.17	10.23	10.23	10.24	10.15	540,138
April 10, 2026	10.23	10.23	10.23	10.26	10.23	538,660
April 09, 2026	10.2	10.2	10.2	10.2	10.15	943,704
April 08, 2026	10.22	10.19	10.19	10.26	10.16	1.13M
April 07, 2026	10	9.92	9.92	10.07	9.89	1.32M
April 02, 2026	9.85	9.97	9.97	10.01	9.81	550,049
April 01, 2026	9.97	9.98	9.98	9.98	9.91	1.24M
March 31, 2026	9.74	9.77	9.77	9.79	9.72	795,808
March 30, 2026	9.7	9.79	9.79	9.79	9.7	531,123
March 27, 2026	9.84	9.72	9.72	9.84	9.7	996,995
March 26, 2026	9.91	9.86	9.86	9.93	9.84	561,842
March 25, 2026	9.95	9.96	9.96	9.97	9.9	629,788
March 24, 2026	9.87	9.87	9.87	9.9	9.78	358,938
March 23, 2026	9.68	9.87	9.87	10.17	9.66	765,948
March 20, 2026	9.96	9.81	9.81	9.97	9.81	781,114
March 19, 2026	10.03	9.92	9.92	10.04	9.9	1.03M
March 18, 2026	10.22	10.09	10.09	10.23	10.08	479,952
March 17, 2026	10.11	10.16	10.16	10.2	10.09	454,216
March 16, 2026	10.13	10.13	10.13	10.17	10.07	1.49M
March 13, 2026	10.06	10.09	10.09	10.17	10.05	577,067
March 12, 2026	10.16	10.1	10.1	10.17	10.06	407,318
March 11, 2026	10.17	10.18	10.18	10.21	10.13	889,081
March 10, 2026	10.18	10.22	10.22	10.23	10.12	1.07M
March 09, 2026	9.96	10.06	10.06	10.06	9.94	981,734
March 06, 2026	10.25	10.11	10.11	10.27	10.05	915,289
March 05, 2026	10.27	10.22	10.22	10.32	10.19	892,233