State Street SPDR Dow Jones Global Real Estate UCITS ETF (Dist) (SPYJ.DE) XETRA

Currency In EUR

SPYJ.DE Historical Return

If you invested €1000 in SPDR Dow Jones Global Real Estate UCITS ETF (SPYJ.DE) 10 years ago, it would be worth €1,239.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,058.59, while €1000 invested 1 year ago would be worth €1,075.51. This corresponds to total returns of 23.9%, 5.86%, 7.55%, respectively, with annualized returns of 2.17%, 1.15%, 7.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	31.63	31.62	31.62	31.82	31.5	659
October 01, 2026	31.48	31.57	31.57	31.75	31.35	13,429
September 30, 2026	31.9	31.78	31.78	32.06	31.69	19,086
September 29, 2026	31.78	31.83	31.83	31.96	31.73	5,772
September 28, 2026	31.87	31.77	31.77	31.96	31.77	1,117
September 25, 2026	31.96	31.75	31.75	31.98	31.73	3,007
September 24, 2026	31.98	31.96	31.96	32.03	31.96	175
September 23, 2026	32.12	32.09	32.09	32.28	32.09	3,295
September 22, 2026	32.12	32.18	32.18	32.24	32.06	1,414
September 21, 2026	31.93	32.17	32.17	32.17	31.82	5,451
September 18, 2026	32.29	32.15	32.15	32.29	32.15	2,273
September 17, 2026	32.41	32.37	32.37	32.41	32.27	160
September 16, 2026	32.2	32.33	32.33	32.45	32.16	1,029
September 15, 2026	32.11	32.29	32.29	32.29	32.1	993
September 11, 2026	32.34	32.3	32.3	32.45	32.25	1,812
September 10, 2026	32.46	32.26	32.26	32.53	32.26	2,424
September 09, 2026	32.65	32.37	32.37	32.69	32.37	1,667
September 08, 2026	32.44	32.7	32.7	32.8	32.44	1,974
September 07, 2026	32.49	32.53	32.53	32.69	32.49	543
September 04, 2026	32.82	32.95	32.95	32.99	32.78	349
September 03, 2026	32.67	32.95	32.95	32.95	32.67	3,306
September 02, 2026	32.95	32.82	32.82	33	32.64	11,510
September 01, 2026	32.96	33.05	33.05	33.06	32.79	1,838
August 31, 2026	33.05	32.77	32.77	33.2	32.77	230
August 28, 2026	33.3	33.26	33.26	33.3	33.26	1,635
August 27, 2026	33.44	33.24	33.24	33.44	33.24	2,545
August 26, 2026	33.63	33.53	33.53	33.67	33.52	339
August 25, 2026	33.62	33.52	33.52	33.62	33.38	1,011
August 24, 2026	33.45	33.35	33.35	33.46	33.33	1,706
August 21, 2026	33.31	33.24	33.24	33.41	33.2	16,476
August 20, 2026	33.32	33.39	33.39	33.39	33.17	1,186
August 19, 2026	33.31	33.2	33.2	33.38	33.2	3,895
August 18, 2026	33.44	33.42	33.42	33.57	33.29	380
August 17, 2026	33.41	33.35	33.35	33.52	33.32	8,415
August 14, 2026	33.78	33.71	33.71	33.78	33.6	4,588
August 13, 2026	33.47	33.76	33.76	33.82	33.47	5,180
August 12, 2026	33.13	33.43	33.43	33.43	33.13	698
August 11, 2026	33.53	33.31	33.31	33.53	33.31	500
August 10, 2026	33.89	33.42	33.42	33.89	33.42	465
August 07, 2026	33.85	33.87	33.87	33.89	33.65	884
August 06, 2026	34.08	33.87	33.87	34.2	33.87	1,097
August 05, 2026	33.86	33.88	33.88	34.03	33.76	2,319
August 04, 2026	34.05	33.95	33.95	34.17	33.66	7,035
August 03, 2026	34.29	34.14	34.14	34.38	34.01	9,200
July 31, 2026	34.44	34.16	34.16	34.44	34.16	7,039
July 30, 2026	34.76	34.21	34.21	34.83	34.21	3,325
July 29, 2026	35.19	34.99	34.99	35.32	34.94	6,985
July 28, 2026	35.32	35.17	35.17	35.5	35.17	1,948
July 27, 2026	35.08	35.19	35.19	35.37	35.08	3,413
July 23, 2026	34.48	34.58	34.58	34.73	34.48	6,232
July 22, 2026	34.63	34.53	34.53	34.79	34.53	1,895
July 21, 2026	34.52	34.6	34.6	34.65	34.42	3,042
July 20, 2026	34.53	34.57	34.57	34.74	34.48	2,802
July 17, 2026	34.59	34.71	34.71	34.86	34.59	12,011
July 16, 2026	33.83	34.44	34.44	34.44	33.78	5,196
July 15, 2026	33.91	33.9	33.9	34.19	33.84	266
July 14, 2026	33.9	33.91	33.91	33.92	33.85	742
July 13, 2026	33.84	33.94	33.94	34.08	33.77	5,979
July 10, 2026	33.67	33.56	33.56	33.83	33.55	424
July 09, 2026	33.66	33.81	33.81	33.81	33.55	2,064