State Street SPDR Dow Jones Global Real Estate UCITS ETF (Dist) (SPYJ.DE) XETRA

Currency In EUR

SPYJ.DE Historical Return

If you invested €1000 in SPDR Dow Jones Global Real Estate UCITS ETF (SPYJ.DE) 10 years ago, it would be worth €1,264.84 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,089.48, while €1000 invested 1 year ago would be worth €1,139.53. This corresponds to total returns of 26.48%, 8.95%, 13.95%, respectively, with annualized returns of 2.38%, 1.73%, 13.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	33.31	33.24	33.24	33.41	33.2	16,476
August 20, 2026	33.32	33.39	33.39	33.39	33.17	1,186
August 19, 2026	33.31	33.2	33.2	33.38	33.2	3,895
August 18, 2026	33.44	33.42	33.42	33.57	33.29	380
August 17, 2026	33.41	33.35	33.35	33.52	33.32	8,415
August 14, 2026	33.78	33.71	33.71	33.78	33.6	4,588
August 13, 2026	33.47	33.76	33.76	33.82	33.47	5,180
August 12, 2026	33.13	33.43	33.43	33.43	33.13	698
August 11, 2026	33.53	33.31	33.31	33.53	33.31	500
August 10, 2026	33.89	33.42	33.42	33.89	33.42	465
August 07, 2026	33.85	33.87	33.87	33.89	33.65	884
August 06, 2026	34.08	33.87	33.87	34.2	33.87	1,097
August 05, 2026	33.86	33.88	33.88	34.03	33.76	2,319
August 04, 2026	34.05	33.95	33.95	34.17	33.66	7,035
August 03, 2026	34.29	34.14	34.14	34.38	34.01	9,200
July 31, 2026	34.44	34.16	34.16	34.44	34.16	7,039
July 30, 2026	34.76	34.21	34.21	34.83	34.21	3,325
July 29, 2026	35.19	34.99	34.99	35.32	34.94	6,985
July 28, 2026	35.32	35.17	35.17	35.5	35.17	1,948
July 27, 2026	35.08	35.19	35.19	35.37	35.08	3,413
July 23, 2026	34.48	34.58	34.58	34.73	34.48	6,232
July 22, 2026	34.63	34.53	34.53	34.79	34.53	1,895
July 21, 2026	34.52	34.6	34.6	34.65	34.42	3,042
July 20, 2026	34.53	34.57	34.57	34.74	34.48	2,802
July 17, 2026	34.59	34.71	34.71	34.86	34.59	12,011
July 16, 2026	33.83	34.44	34.44	34.44	33.78	5,196
July 15, 2026	33.91	33.9	33.9	34.19	33.84	266
July 14, 2026	33.9	33.91	33.91	33.92	33.85	742
July 13, 2026	33.84	33.94	33.94	34.08	33.77	5,979
July 10, 2026	33.67	33.56	33.56	33.83	33.55	424
July 09, 2026	33.66	33.81	33.81	33.81	33.55	2,064
July 08, 2026	33.98	33.91	33.91	34.11	33.85	3,249
July 07, 2026	33.98	34.3	34.3	34.32	33.91	5,178
July 06, 2026	34.03	33.91	33.91	34.11	33.87	26,545
July 03, 2026	33.94	33.9	33.9	33.97	33.88	359
July 02, 2026	33.56	33.84	33.84	33.89	33.56	4,235
July 01, 2026	33.46	33.69	33.69	33.73	33.36	3,309
June 30, 2026	33.98	33.56	33.56	33.98	33.48	2,079
June 29, 2026	34.01	33.69	33.69	34.02	33.69	4,896
June 26, 2026	33.86	34.02	34.02	34.02	33.74	351
June 25, 2026	33.59	33.55	33.55	33.73	33.52	1,307
June 24, 2026	33.53	33.64	33.64	33.76	33.52	8,189
June 23, 2026	32.86	33.35	33.35	33.38	32.86	1,904
June 22, 2026	32.53	32.96	32.96	32.96	32.48	1,993
June 19, 2026	32.85	32.76	32.76	32.85	32.72	635
June 18, 2026	32.87	32.91	32.91	32.91	32.71	5,234
June 17, 2026	33.1	32.93	32.93	33.14	32.93	375
June 16, 2026	33.16	33.14	33.14	33.31	33.08	2,690
June 15, 2026	33.5	33.28	33.28	33.51	33.28	3,092
June 12, 2026	33.07	33.42	33.42	33.47	33.07	6,666
June 11, 2026	33.1	33.17	33.17	33.3	33.07	2,334
June 10, 2026	32.93	33.2	33.2	33.24	32.9	32,106
June 09, 2026	32.47	32.82	32.82	32.84	32.35	4,733
June 08, 2026	32.6	32.46	32.46	32.74	32.41	7,557
June 05, 2026	32.2	32.67	32.67	32.67	32.17	1,081
June 04, 2026	32.02	32.1	32.1	32.18	31.99	3,702
June 03, 2026	31.81	32.09	32.09	32.11	31.79	1,703
June 02, 2026	31.84	31.8	31.8	31.89	31.69	7,489
June 01, 2026	32.16	32.03	32.03	32.32	31.9	19,986
May 29, 2026	32.65	32.37	32.37	32.78	32.37	969