State Street SPDR Dow Jones Global Real Estate UCITS ETF (Dist) (SPYJ.DE) XETRA

31.80

-0.235(-0.73%)

Updated at June 02 05:36PM

Currency In EUR

SPYJ.DE Historical Return

If you invested €1000 in SPDR Dow Jones Global Real Estate UCITS ETF (SPYJ.DE) 10 years ago, it would be worth €1,267.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,111.11, while €1000 invested 1 year ago would be worth €1,093.16. This corresponds to total returns of 26.74%, 11.11%, 9.32%, respectively, with annualized returns of 2.4%, 2.13%, 9.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	32.16	32.03	32.03	32.32	31.9	19,986
May 29, 2026	32.65	32.37	32.37	32.78	32.37	969
May 28, 2026	32.91	32.82	32.82	32.97	32.7	882
May 27, 2026	32.94	33.03	33.03	33.08	32.92	4,279
May 26, 2026	32.84	32.82	32.82	32.89	32.82	875
May 25, 2026	32.67	32.99	32.99	33.03	32.67	1,147
May 22, 2026	32.7	32.69	32.69	32.9	32.65	1,631
May 21, 2026	32.63	32.64	32.64	32.73	32.63	3,841
May 20, 2026	32.33	32.6	32.6	32.61	32.33	2,705
May 19, 2026	32.3	32.36	32.36	32.36	32.25	1,169
May 18, 2026	31.97	32.14	32.14	32.26	31.74	340
May 15, 2026	32.35	32.15	32.15	32.43	32.13	10,450
May 14, 2026	32.37	32.57	32.57	32.57	32.37	2,070
May 13, 2026	32.48	32.42	32.42	32.48	32.33	2,609
May 12, 2026	32.34	32.42	32.42	32.51	32.34	614
May 11, 2026	32.39	32.55	32.55	32.55	32.33	680
May 08, 2026	32.24	32.46	32.46	32.46	32.24	1,076
May 07, 2026	32.74	32.49	32.49	32.77	32.24	946
May 06, 2026	32.42	32.61	32.61	32.7	32.42	9,009
May 05, 2026	32.38	32.28	32.28	32.48	32.2	3,320
May 04, 2026	32.33	32.35	32.35	32.4	32.17	8,449
April 30, 2026	31.95	32.35	32.35	32.35	31.9	1,931
April 29, 2026	32.28	32.06	32.06	32.28	32.06	341
April 28, 2026	32.14	32.2	32.2	32.2	32.11	227
April 27, 2026	32.1	32.12	32.12	32.17	32.07	866
April 24, 2026	32.29	32.35	32.35	32.41	32.19	104
April 23, 2026	32	32.32	32.32	32.32	31.98	802
April 22, 2026	32.32	32.04	32.04	32.38	32.04	4,168
April 21, 2026	32.62	32.22	32.22	32.68	32.22	2,924
April 20, 2026	32.45	32.53	32.53	32.57	32.35	2,971
April 17, 2026	32.07	32.41	32.41	32.48	32.04	6,690
April 16, 2026	31.84	32.1	32.1	32.16	31.84	370
April 15, 2026	31.87	31.72	31.72	31.89	31.72	576
April 14, 2026	31.5	31.76	31.76	31.79	31.5	224
April 13, 2026	31.42	31.4	31.4	31.49	31.4	840
April 10, 2026	31.5	31.58	31.58	31.64	31.46	2,078
April 09, 2026	31.34	31.63	31.63	31.63	31.23	319
April 08, 2026	31.45	31.4	31.4	31.56	31.37	932
April 07, 2026	30.91	30.87	30.87	30.98	30.79	3,862
April 02, 2026	30.48	31.01	31.01	31.01	30.48	1,986
April 01, 2026	30.63	30.59	30.59	30.73	30.54	908
March 31, 2026	30.37	30.34	30.34	30.51	30.24	1,044
March 30, 2026	30.01	30.52	30.52	30.52	29.99	1,961
March 27, 2026	30.24	30.18	30.18	30.27	30.16	294
March 26, 2026	30.18	30.36	30.36	30.45	30.09	136
March 25, 2026	30.45	30.45	30.45	30.48	30.31	1,887
March 24, 2026	30.3	30.38	30.38	30.42	30.21	1,139
March 23, 2026	30	30.47	30.47	30.67	30	3,057
March 20, 2026	31.43	30.71	30.51	31.43	30.67	1,477
March 19, 2026	31.75	31.41	31.21	31.75	31.41	317
March 18, 2026	32.17	31.96	31.76	32.17	31.88	2,101
March 17, 2026	31.92	32.15	31.94	32.17	31.91	1,151
March 16, 2026	31.95	32.02	31.82	32.19	31.89	381
March 13, 2026	31.74	31.89	31.69	31.96	31.7	1,906
March 12, 2026	31.68	31.74	31.54	31.74	31.59	9,870
March 11, 2026	31.99	31.82	31.62	32.01	31.77	12,662
March 10, 2026	31.86	32.1	31.9	32.12	31.77	4,171
March 09, 2026	31.44	31.6	31.4	31.69	31.23	3,596
March 06, 2026	32.34	31.88	31.68	32.35	31.88	8,241
March 05, 2026	32.53	32.3	32.1	32.58	32.28	408