SPDR Dow Jones Global Real Estate UCITS ETF (SPYJ.DE) XETRA

30.51

+0.225(+0.74%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202630.3530.2830.2830.4330.28733
January 12, 202630.3230.5430.5430.6130.321,959
January 09, 202630.4930.5230.5230.5730.37185
January 08, 202630.1630.3130.3130.4230.032,314
January 07, 202630.2130.3430.3430.3430.182,212
January 06, 202629.730303029.721,097
January 05, 202629.529.7429.7429.8929.52,217
January 02, 202629.7629.6829.6829.8329.63,592
December 30, 202529.7129.8729.8729.8729.71618
December 29, 202529.6429.9829.9829.9829.642,595
December 23, 202529.529.5329.5329.629.52,850
December 22, 202529.6729.5929.5929.6729.431,785
December 19, 202529.7929.8729.6929.8729.711,851
December 18, 202529.8529.9329.7529.9829.775,022
December 17, 202529.7629.6929.6929.9129.695,781
December 16, 202529.8929.7629.7629.9229.76169
December 15, 202529.7629.7729.7729.9129.76899
December 12, 202529.7429.7629.7629.8429.72257
December 11, 202529.6929.7429.7429.7429.67128
December 10, 202529.7229.8329.8329.8929.71788
December 09, 202529.9429.8929.8930.1129.861,616
December 08, 202530.1130.0630.0630.1229.992,954
December 05, 202530.1230.2430.2430.2630.1264
December 04, 202530.3130.2930.2930.3330.224,857
December 03, 202530.3430.2430.2430.4330.241,341
December 02, 202530.430.4130.4130.5930.374,830
December 01, 202530.6130.4230.4230.6130.422,798
November 28, 202530.330.730.730.8330.37,554
November 27, 202530.6730.7130.7130.7630.62674
November 26, 202530.4430.7630.7630.7730.445,649
November 25, 202530.4630.6130.6130.6130.374,152
November 24, 202530.3330.3530.3530.4230.241,800
November 21, 202530.130.2630.2630.2630.045,996
November 20, 202530.1930.230.230.3330.08306
November 19, 202530.2130.0430.0430.2130.0483,341
November 18, 202529.9630.0730.0730.0729.92945
November 17, 202530.1630.1730.1730.2830.15764
November 14, 202530.130.1530.1530.1530.042,460
November 13, 202530.3730.230.230.3730.2397
November 12, 202530.830.5330.5330.830.53616
November 11, 202530.2830.5130.5130.5230.281,231
November 10, 202530.2230.3130.3130.530.228,352
November 07, 202530.2130.2130.2130.2530.0810,633
November 06, 202530.2730.1830.1830.3130.151,494
November 05, 202530.1630.2430.2430.2530.165,754
November 04, 202530.0630.1530.1530.1829.952,494
November 03, 202530.1129.9729.9730.1529.841,399
October 31, 202529.9229.8929.8930.0729.766,047
October 30, 202529.8329.9429.9429.9429.711,081
October 29, 202530.329.8229.8230.329.829,723
October 28, 202530.830.3430.3430.830.347,591
October 27, 202530.8230.7230.7230.8230.67,493
October 24, 202530.6830.7430.7430.8530.61,324
October 23, 202530.7630.5830.5830.7630.553,626
October 22, 202530.5630.6530.6530.6730.542,054
October 21, 202530.4930.5430.5430.5830.491,714
October 20, 202530.2230.3730.3730.4330.224,332
October 17, 202529.930.1530.1530.1529.74,303
October 16, 202530.0830.1430.1430.1730.041,483
October 15, 202529.8330.0130.0130.1729.82798
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved