SPDR Dow Jones Global Real Estate UCITS ETF (SPYJ.DE) XETRA

30.15

+0.005(+0.02%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202529.930.1530.1530.1529.74,303
October 16, 202530.0830.1430.1430.1730.041,483
October 15, 202529.8330.0130.0130.1729.82798
October 14, 202529.5529.5629.5629.829.552,386
October 13, 202529.4629.5629.5629.5629.434,776
October 10, 202529.6629.429.429.8329.41,472
October 09, 202529.7529.8829.8829.8829.741,559
October 08, 202529.9229.8729.8729.9229.731,919
October 07, 202529.7730303029.763,596
October 06, 202529.9529.929.930.129.9297
October 03, 202529.7929.9829.9830.0529.791,335
October 02, 202529.9429.7629.7629.9829.74837
October 01, 202529.7230.0530.0530.0529.651,320
September 30, 202529.6829.8229.8229.8229.621,171
September 29, 202529.7429.7529.7529.8529.65179
September 26, 202529.7129.6829.6829.7929.6401
September 25, 202529.5429.6529.6529.6629.49565
September 24, 202529.7429.6629.6629.7929.613,117
September 23, 202529.629.629.629.6329.49702
September 22, 202529.4629.4729.4729.5229.361,474
September 19, 202529.8129.8929.6729.9529.741,768
September 18, 202529.6329.8529.6329.929.634,877
September 17, 202529.829.8729.6629.8929.74880
September 16, 202530.1629.829.5930.1629.81,118
September 15, 202530.2130.1729.9530.2730.175,025
September 12, 202530.1230.2530.0330.3230.12146
September 11, 202530.0330.1630.1630.1629.912,993
September 10, 202529.8729.9929.9930.0429.847,251
September 09, 202529.9929.9229.9229.9929.82549
September 08, 202530.129.8429.8430.129.758,541
September 05, 202529.8329.929.929.929.791,279
September 04, 202529.6629.7429.7429.8529.6626,542
September 03, 202529.5929.6529.6529.6529.5275,155
September 02, 202530.0129.6629.6630.0129.661,536
September 01, 202529.8730.0630.0630.0629.87837
August 29, 202530.0229.929.930.0229.872,325
August 28, 202530.0729.8629.8630.1829.82474
August 27, 202529.8430.0130.0130.0829.846,007
August 26, 202529.7429.7729.7729.8829.74265
August 25, 202529.8329.7429.7429.8829.74886
August 22, 202529.7529.9329.9329.9629.69811
August 21, 202529.7529.6629.6629.7529.52854
August 20, 202529.6729.6629.6629.7829.59607
August 19, 202529.1229.4429.4429.4429.051,617
August 18, 202529.2829.2129.2129.2829.11607
August 15, 202529.2829.1429.1429.2829.023,451
August 14, 202529.2429.2129.2129.3329.072,276
August 13, 202529.0829.0529.0529.1229.032,831
August 12, 202529.1728.9328.9329.2228.89849
August 11, 202529.1829.1629.1629.3129.163,735
August 08, 202529.429.229.229.4229.22,004
August 07, 202529.1829.0929.0929.3529.093,649
August 06, 202529.5429.4429.4429.5429.381,974
August 05, 202529.2729.3129.3129.4129.273,055
August 04, 202529.1129.2829.2829.2829.055,348
August 01, 202529.1928.8928.8929.2628.813,866
July 31, 202529.6629.5629.5629.729.56847
July 30, 202529.8229.8129.8129.9629.793,567
July 29, 202529.3629.6129.6129.6129.275,276
July 28, 202529.429.4129.4129.5129.365,773
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved