SPDR Dow Jones Global Real Estate UCITS ETF (SPYJ.DE) XETRA

29.21

+0.07(+0.24%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202529.2829.1429.1429.2829.023,451
August 14, 202529.2429.2129.2129.3329.072,276
August 13, 202529.0829.0529.0529.1229.032,831
August 12, 202529.1728.9328.9329.2228.89849
August 11, 202529.1829.1629.1629.3129.163,735
August 08, 202529.429.229.229.4229.22,004
August 07, 202529.1829.0929.0929.3529.093,649
August 06, 202529.5429.4429.4429.5429.381,974
August 05, 202529.2729.3129.3129.4129.273,055
August 04, 202529.1129.2829.2829.2829.055,348
August 01, 202529.1928.8928.8929.2628.813,866
July 31, 202529.6629.5629.5629.729.56847
July 30, 202529.8229.8129.8129.9629.793,567
July 29, 202529.3629.6129.6129.6129.275,276
July 28, 202529.429.4129.4129.5129.365,773
July 25, 202529.3229.2129.2129.3429.21772
July 24, 202529.3929.2729.2729.3929.221,893
July 23, 202529.5229.3729.3729.6429.373,919
July 22, 202529.1629.3329.3329.3929.128,249
July 21, 202529.2829.2829.2829.3229.0726,127
July 18, 202529.2829.0729.0729.2829.052,711
July 17, 202529.1929.1629.1629.2929.16781
July 16, 202528.9228.8828.8829.3628.889,112
July 15, 202529.2129.1129.1129.2729.115,477
July 14, 202528.8829.1629.1629.2128.88823
July 11, 202528.9228.928.928.9228.742,526
July 10, 202528.7829.129.129.128.753
July 09, 202528.8628.8728.8728.9728.7812,682
July 08, 202528.8428.8828.8828.9328.812,097
July 07, 202528.9429.0529.0529.1528.941,662
July 04, 202528.9428.9228.922928.882,986
July 03, 202528.9829.1429.1429.1428.98271
July 02, 202529.1128.9528.9529.1228.881,262
July 01, 202528.9829.0629.0629.128.728,157
June 30, 202528.8128.6528.6528.9428.651,565
June 27, 202528.8729.0129.0129.0428.82781
June 26, 202528.9128.7728.7728.9828.65530
June 25, 202529.6329.2429.2429.7129.2794
June 24, 202529.7229.6229.6229.7729.561,749
June 23, 202529.4929.5929.5929.7829.498,739
June 20, 202529.7329.8529.629.9729.723,927
June 19, 202529.8429.7529.5129.8429.751,280
June 18, 202529.7629.8629.8629.9129.68559
June 17, 202529.5229.7329.7329.7929.453,103
June 16, 202529.6829.6929.6929.7729.64191
June 13, 202529.5529.6229.6229.8229.551,267
June 12, 202529.8729.7629.7629.8729.616,188
June 11, 202530.2530.1730.1730.3330.177,860
June 10, 202530.2130.330.330.330.171,522
June 09, 202530.0530.1430.1430.2230.03832
June 06, 202529.9530.1130.1130.229.95532
June 05, 202529.9929.9229.9230.0829.92505
June 04, 202530.1329.9529.9530.1329.87811
June 03, 202530.0330.0130.0130.1929.952,379
June 02, 202529.9929.929.929.9929.771,236
May 30, 202530.230.0930.0930.2530.093,581
May 29, 202530.16303030.1629.872,927
May 28, 202529.9529.8629.8629.9829.825,455
May 27, 202529.6329.829.829.829.556,205
May 26, 202529.2629.5229.5229.5729.263,114
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved