State Street SPDR MSCI Europe Technology UCITS ETF (SPYK.DE) XETRA

Currency In EUR

SPYK.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Technology UCITS ETF (SPYK.DE) 10 years ago, it would be worth €4,239.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,741.81, while €1000 invested 1 year ago would be worth €1,488.54. This corresponds to total returns of 323.95%, 74.18%, 48.85%, respectively, with annualized returns of 15.53%, 11.73%, 48.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	205.65	205.15	205.15	206.1	203.95	239
July 09, 2026	203.95	207.75	207.75	207.75	203.1	406
July 08, 2026	200.25	199.42	199.42	201.3	196.68	934
July 07, 2026	207.35	201.3	201.3	207.35	200.6	1,347
July 06, 2026	210.3	211.5	211.5	211.5	208.5	1,277
July 03, 2026	210.4	212	212	212.55	210.25	242
July 02, 2026	210.05	207.9	207.9	213.2	206.95	1,037
July 01, 2026	218.75	213.9	213.9	221	213.9	483
June 30, 2026	215.65	219.05	219.05	220.45	215.4	453
June 29, 2026	210.55	211.4	211.4	212	206.3	619
June 26, 2026	209.65	208.55	208.55	210.45	207.55	703
June 25, 2026	216	213.15	213.15	217.35	210.75	2,293
June 24, 2026	213	211.05	211.05	214.05	208.4	680
June 23, 2026	215.7	212.55	212.55	216.15	211.95	2,607
June 22, 2026	221.4	220.9	220.9	224.05	220.8	4,219
June 19, 2026	219.65	219.05	219.05	220.3	218.55	265
June 18, 2026	220.55	220.55	220.55	221.75	219	4,583
June 17, 2026	216.4	218.85	218.85	219.3	216.05	7,100
June 16, 2026	219.5	215.9	215.9	220.85	215.8	458
June 15, 2026	222.5	219.6	219.6	222.6	217.75	2,794
June 12, 2026	213.95	218.35	218.35	218.35	213.3	1,149
June 11, 2026	209.45	211.45	211.45	212.1	208.75	615
June 10, 2026	211.1	209.65	209.65	213.6	207.3	9,119
June 09, 2026	216.95	211.3	211.3	219.45	211.3	3,158
June 08, 2026	209.85	216.5	216.5	217.15	207.45	1,942
June 05, 2026	217.9	213.6	213.6	218.2	213.6	2,711
June 04, 2026	219.15	221.95	221.95	221.95	216.45	1,116
June 03, 2026	223	221.35	221.35	223	217.8	7,868
June 02, 2026	219.55	222.15	222.15	222.15	219	1,662
June 01, 2026	210.7	215.05	215.05	215.05	210.15	6,135
May 29, 2026	207.7	207.65	207.65	210.6	207.6	1,997
May 28, 2026	206.45	208.3	208.3	208.3	205.3	1,207
May 27, 2026	209.45	204.65	204.65	210.3	203.8	847
May 26, 2026	208.95	208.1	208.1	209.65	206.9	3,264
May 25, 2026	208.9	209.95	209.95	210.55	208.35	403
May 22, 2026	203.05	206.9	206.9	207.35	203.05	5,028
May 21, 2026	196.14	198.6	198.6	199.72	196.14	4,890
May 20, 2026	192.46	197.14	197.14	197.14	192.46	1,016
May 19, 2026	190.12	190.8	190.8	192.5	189.44	6,105
May 18, 2026	190.96	190.54	190.54	195.12	190.24	496
May 15, 2026	193	192.68	192.68	193	190	2,210
May 14, 2026	193.6	198.04	198.04	198.32	193.52	2,533
May 13, 2026	186.4	190.88	190.88	190.88	186.32	6,699
May 12, 2026	187.4	182.88	182.88	187.8	182.62	1,622
May 11, 2026	190	189.4	189.4	190	188.42	110
May 08, 2026	186.34	188.42	188.42	189.02	185.68	664
May 07, 2026	189.7	187.32	187.32	190.4	187.32	2,969
May 06, 2026	186.7	188.56	188.56	190.12	185.24	5,928
May 05, 2026	180.06	184.22	184.22	184.22	180.06	599
May 04, 2026	179.64	179.14	179.14	181.66	177.9	2,020
April 30, 2026	174.06	177.5	177.5	177.5	174.06	47
April 29, 2026	173.88	174.56	174.56	174.56	173.16	731
April 28, 2026	174	170.98	170.98	174	170.14	809
April 27, 2026	176.54	174.14	174.14	177.22	174.14	287
April 24, 2026	174.68	176.34	176.34	178	174.68	723
April 23, 2026	174.36	174.06	174.06	175.5	173.12	409
April 22, 2026	174.76	173.78	173.78	175.46	173.42	1,494
April 21, 2026	174.84	172.94	172.94	175	172.94	203
April 20, 2026	172.06	173.06	173.06	173.38	171.62	4,304
April 17, 2026	170.02	174.14	174.14	174.14	170.02	541