State Street SPDR MSCI Europe Technology UCITS ETF (SPYK.DE) XETRA

Currency In EUR

SPYK.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Technology UCITS ETF (SPYK.DE) 10 years ago, it would be worth €3,865.75 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,792.13, while €1000 invested 1 year ago would be worth €1,491.12. This corresponds to total returns of 286.58%, 79.21%, 49.11%, respectively, with annualized returns of 14.48%, 12.37%, 49.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	211.65	210.9	210.9	212.75	210.9	93
September 29, 2026	208.1	211.05	211.05	213.2	208.1	84
September 28, 2026	204	205.25	205.25	206.55	203.7	378
September 25, 2026	207.7	206.15	206.15	207.7	206.15	133
September 24, 2026	205.2	204.15	204.15	205.2	203.15	266
September 23, 2026	208.25	207.55	207.55	208.25	205.5	1,042
September 22, 2026	204.85	206.65	206.65	207.1	204.4	535
September 21, 2026	204.2	204.3	204.3	205.5	203.6	287
September 18, 2026	200.95	199.94	199.94	200.95	198.98	578
September 17, 2026	199.16	198.56	198.56	200.9	198.56	2,154
September 16, 2026	196.6	196.34	196.34	198.48	196.06	585
September 15, 2026	194.86	194.26	194.26	196.22	193.8	117
September 11, 2026	199.92	202.05	202.05	202.05	199.48	634
September 10, 2026	201.45	199.82	199.82	201.65	198.2	711
September 09, 2026	206.6	203.9	203.9	206.6	202.5	168
September 08, 2026	205.1	205.75	205.75	206.1	204	47
September 07, 2026	204.25	206	206	206	203.5	127
September 04, 2026	199.1	201.9	201.9	202.2	199.1	112
September 03, 2026	199.02	198.24	198.24	199.3	196.68	1,158
September 02, 2026	197.74	197.82	197.82	198.46	196.38	998
September 01, 2026	201.55	197.78	197.78	201.95	197.1	190
August 31, 2026	203.7	201.3	201.3	203.7	201.3	196
August 28, 2026	204.5	205.2	205.2	205.25	204.3	107
August 27, 2026	206.15	204.75	204.75	206.15	204.05	39
August 26, 2026	203.1	201.2	201.2	203.4	200.6	106
August 25, 2026	204.4	203.3	203.3	204.75	203.3	165
August 24, 2026	202.65	201.95	201.95	204	201.1	1,177
August 21, 2026	204.45	204.4	204.4	205.1	203.25	3,304
August 20, 2026	204.05	202.95	202.95	204.05	202.5	229
August 19, 2026	207.25	204.5	204.5	208.25	203	230
August 18, 2026	213.3	207.75	207.75	213.3	207.75	416
August 17, 2026	216.5	215.75	215.75	216.9	214.6	456
August 14, 2026	215.4	212.85	212.85	215.4	212.85	420
August 13, 2026	211.55	213.5	213.5	214.3	211	90
August 12, 2026	210.25	210.3	210.3	212	210.15	815
August 11, 2026	205.25	207.5	207.5	209.35	205.2	524
August 10, 2026	206.25	205	205	207.75	204.85	4,195
August 07, 2026	202.4	203.75	203.75	204.65	202.4	105
August 06, 2026	200	201.7	201.7	201.9	199.04	1,379
August 05, 2026	202.65	200.7	200.7	202.65	200.25	2,460
August 04, 2026	199.1	202	202	202.45	198.36	1,405
August 03, 2026	194	195.42	195.42	195.42	191	816
July 31, 2026	197.56	192.42	192.42	197.56	192.42	424
July 30, 2026	185.38	191.48	191.48	192.94	184.26	675
July 29, 2026	186.44	185.3	185.3	189.28	184.14	1,176
July 28, 2026	188.86	187.98	187.98	189.78	185	3,913
July 27, 2026	196.42	189.18	189.18	199.18	189.18	2,257
July 23, 2026	196.86	194	194	198.88	193.32	951
July 22, 2026	197.16	199.64	199.64	199.64	196.42	324
July 21, 2026	196.58	199.84	199.84	199.84	195.9	294
July 20, 2026	193.9	193.18	193.18	194.86	192.76	229
July 17, 2026	192.66	193.5	193.5	193.5	189.7	506
July 16, 2026	201.2	197.8	197.8	201.2	196.24	4,740
July 15, 2026	206.75	198.56	198.56	206.75	198.56	2,569
July 14, 2026	201.6	201.9	201.9	202.65	199.94	1,492
July 13, 2026	201.7	203.75	203.75	203.8	200.45	1,151
July 10, 2026	205.65	205.15	205.15	206.1	203.95	239
July 09, 2026	203.95	207.75	207.75	207.75	203.1	406
July 08, 2026	200.25	199.42	199.42	201.3	196.68	934
July 07, 2026	207.35	201.3	201.3	207.35	200.6	1,347