State Street SPDR MSCI Europe Technology UCITS ETF (SPYK.DE) XETRA

222.15

+7.1(+3.30%)

Updated at June 02 05:36PM

Currency In EUR

SPYK.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Technology UCITS ETF (SPYK.DE) 10 years ago, it would be worth €4,515.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,034.34, while €1000 invested 1 year ago would be worth €1,644.34. This corresponds to total returns of 351.52%, 103.43%, 64.43%, respectively, with annualized returns of 16.26%, 15.25%, 64.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	219.55	222.15	222.15	222.15	219	1,662
June 01, 2026	210.7	215.05	215.05	215.05	210.15	6,135
May 29, 2026	207.7	207.65	207.65	210.6	207.6	1,997
May 28, 2026	206.45	208.3	208.3	208.3	205.3	1,207
May 27, 2026	209.45	204.65	204.65	210.3	203.8	847
May 26, 2026	208.95	208.1	208.1	209.65	206.9	3,264
May 25, 2026	208.9	209.95	209.95	210.55	208.35	403
May 22, 2026	203.05	206.9	206.9	207.35	203.05	5,028
May 21, 2026	196.14	198.6	198.6	199.72	196.14	4,890
May 20, 2026	192.46	197.14	197.14	197.14	192.46	1,016
May 19, 2026	190.12	190.8	190.8	192.5	189.44	6,105
May 18, 2026	190.96	190.54	190.54	195.12	190.24	496
May 15, 2026	193	192.68	192.68	193	190	2,210
May 14, 2026	193.6	198.04	198.04	198.32	193.52	2,533
May 13, 2026	186.4	190.88	190.88	190.88	186.32	6,699
May 12, 2026	187.4	182.88	182.88	187.8	182.62	1,622
May 11, 2026	190	189.4	189.4	190	188.42	110
May 08, 2026	186.34	188.42	188.42	189.02	185.68	664
May 07, 2026	189.7	187.32	187.32	190.4	187.32	2,969
May 06, 2026	186.7	188.56	188.56	190.12	185.24	5,928
May 05, 2026	180.06	184.22	184.22	184.22	180.06	599
May 04, 2026	179.64	179.14	179.14	181.66	177.9	2,020
April 30, 2026	174.06	177.5	177.5	177.5	174.06	47
April 29, 2026	173.88	174.56	174.56	174.56	173.16	731
April 28, 2026	174	170.98	170.98	174	170.14	809
April 27, 2026	176.54	174.14	174.14	177.22	174.14	287
April 24, 2026	174.68	176.34	176.34	178	174.68	723
April 23, 2026	174.36	174.06	174.06	175.5	173.12	409
April 22, 2026	174.76	173.78	173.78	175.46	173.42	1,494
April 21, 2026	174.84	172.94	172.94	175	172.94	203
April 20, 2026	172.06	173.06	173.06	173.38	171.62	4,304
April 17, 2026	170.02	174.14	174.14	174.14	170.02	541
April 16, 2026	170.7	170.14	170.14	171.02	168.62	931
April 15, 2026	169.92	167.62	167.62	170.9	167.14	2,834
April 14, 2026	169.4	169.78	169.78	170.6	169.3	474
April 13, 2026	164.42	167.08	167.08	167.08	164.14	3,149
April 10, 2026	164.14	165.46	165.46	166.3	163.5	1,391
April 09, 2026	162.56	162.28	162.28	162.56	160.86	10,465
April 08, 2026	162.92	162.86	162.86	164.38	161.7	416
April 07, 2026	154.66	152.68	152.68	156.46	151.98	131
April 02, 2026	152.18	155.62	155.62	155.62	150.96	504
April 01, 2026	155.74	156.78	156.78	156.78	154.16	361
March 31, 2026	148.22	150.24	150.24	150.32	148.22	304
March 30, 2026	150.42	149.4	149.4	151.08	149.4	315
March 27, 2026	153.52	150.52	150.52	153.52	149.78	120
March 26, 2026	156.68	154.48	154.48	157.38	154.48	1,043
March 25, 2026	158.84	158.22	158.22	159.94	157.28	2,029
March 24, 2026	155.96	155.98	155.98	156.76	154	99
March 23, 2026	150.28	155.64	155.64	158.62	149.18	4,361
March 20, 2026	159.06	152.92	152.92	159.32	152.92	93
March 19, 2026	158.5	156.94	156.94	158.62	156.12	196
March 18, 2026	164.22	161.22	161.22	164.58	161.18	4,714
March 17, 2026	162.26	162.48	162.48	162.84	161.08	1,419
March 16, 2026	163.1	163.28	163.28	163.94	160.58	16,958
March 13, 2026	160.88	161.32	161.32	164.46	160.88	727
March 12, 2026	161.34	161.54	161.54	162.16	160.9	363
March 11, 2026	160.1	161.98	161.98	161.98	158.86	171
March 10, 2026	161.34	161.6	161.6	162.26	160.68	926
March 09, 2026	152.68	157.32	157.32	157.32	151.56	2,071
March 06, 2026	161.64	157.82	157.82	161.96	155.86	648