SPDR MSCI Europe Technology UCITS ETF (SPYK.DE) XETRA

129.16

+0.42(+0.33%)

Updated at September 09 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025127.4126.88126.88127.5126.381,891
September 04, 2025123.98125.48125.48125.7123.982,794
September 03, 2025124.94123.44123.44125123.4490
September 02, 2025125.38122.48122.48125.38122.486,017
September 01, 2025125.86126.22126.22126.52125.86490
August 29, 2025128.36126.02126.02128.62126.02580
August 28, 2025129.18128.88128.88129.44128.4628
August 27, 2025127.94128.86128.86128.86127.94207
August 26, 2025127.96127.9127.9128.32127.5612,624
August 25, 2025127.9127.9127.9128.2127.722
August 22, 2025126.2128.16128.16128.32126.295
August 21, 2025127.32126.64126.64127.32126.5812
August 20, 2025127.18127.32127.32128.26126.72107
August 19, 2025128.32128.46128.46128.88128.32109
August 18, 2025127.82127.52127.52127.82126.9774
August 15, 2025128.52127.74127.74129.02127.74137
August 14, 2025128.86128.5128.5128.88128.3286
August 13, 2025127.76128.54128.54128.68127.766,246
August 12, 2025129.08126.98126.98129.08126.4439
August 11, 2025129.96129.38129.38129.96129.18100
August 08, 2025129.36129.42129.42129.78128.78317
August 07, 2025128.3129.68129.68130128.313
August 06, 2025128.16127.1127.1128.16126.5685
August 05, 2025128.32127.48127.48128.32127.48657
August 04, 2025127.28126.86126.86127.62126.86153
August 01, 2025128.58126.38126.38128.74125.8123
July 31, 2025132.66129.82129.82133.02129.82164
July 30, 2025131.46131.52131.52131.621311,031
July 29, 2025130.68130.76130.76131.26130.68101
July 28, 2025131.12130.2130.2131.68130.02327
July 25, 2025128.7128.76128.76129.08128.22352
July 24, 2025131.48129.32129.32131.48128.78444
July 23, 2025132.44131.5131.5132.88131.221,569
July 22, 2025136.26134.54134.54137.04134.5425
July 21, 2025137.6137.12137.12137.6136.784,022
July 18, 2025138.28137.38137.38138.48137.11,393
July 17, 2025137.38138.36138.36138.36136.7646
July 16, 2025136.2134.82134.82137.38134.822,567
July 15, 2025138.66138.58138.58139.4138.525,526
July 14, 2025137137.82137.82137.82136.781,007
July 11, 2025139.7138.44138.44139.7138.44279
July 10, 2025140.2140.34140.34141.34140.2317
July 09, 2025139.02139.48139.48140.2138.6142
July 08, 2025137.92139.36139.36139.36137.92331
July 07, 2025136.42137.82137.82137.96136.2695
July 04, 2025136.92136.28136.28136.92136.02509
July 03, 2025136.74137.74137.74137.74135.8852
July 02, 2025136.28136.38136.38136.38135.1816
July 01, 2025137.78135.96135.96137.78135.9668
June 30, 2025138.5137.42137.42138.5137.42449
June 27, 2025137.34137.76137.76137.76136.641,237
June 26, 2025136.76135.72135.72136.76135.7244
June 25, 2025138.14136.64136.64138.48136.64411
June 24, 2025137.84137.36137.36137.84136.68171
June 23, 2025133.18134.36134.36134.36133.18301
June 20, 2025134.38133.54133.54134.84133.1817
June 19, 2025134.24133.1133.1134.44133.1688
June 18, 2025136.32135.3135.3136.32135.3121
June 17, 2025136.74136.54136.54137.04136.1234
June 16, 2025136.52137.7137.7137.7136.12129
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved