State Street SPDR MSCI Europe Technology UCITS ETF (SPYK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPYK.DE Historical Return
If you invested €1000 in SPDR MSCI Europe Technology UCITS ETF (SPYK.DE) 10 years ago, it would be worth €4,239.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,741.81, while €1000 invested 1 year ago would be worth €1,488.54. This corresponds to total returns of 323.95%, 74.18%, 48.85%, respectively, with annualized returns of 15.53%, 11.73%, 48.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPYK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 205.65 | 205.15 | 205.15 | 206.1 | 203.95 | 239 |
| July 09, 2026 | 203.95 | 207.75 | 207.75 | 207.75 | 203.1 | 406 |
| July 08, 2026 | 200.25 | 199.42 | 199.42 | 201.3 | 196.68 | 934 |
| July 07, 2026 | 207.35 | 201.3 | 201.3 | 207.35 | 200.6 | 1,347 |
| July 06, 2026 | 210.3 | 211.5 | 211.5 | 211.5 | 208.5 | 1,277 |
| July 03, 2026 | 210.4 | 212 | 212 | 212.55 | 210.25 | 242 |
| July 02, 2026 | 210.05 | 207.9 | 207.9 | 213.2 | 206.95 | 1,037 |
| July 01, 2026 | 218.75 | 213.9 | 213.9 | 221 | 213.9 | 483 |
| June 30, 2026 | 215.65 | 219.05 | 219.05 | 220.45 | 215.4 | 453 |
| June 29, 2026 | 210.55 | 211.4 | 211.4 | 212 | 206.3 | 619 |
| June 26, 2026 | 209.65 | 208.55 | 208.55 | 210.45 | 207.55 | 703 |
| June 25, 2026 | 216 | 213.15 | 213.15 | 217.35 | 210.75 | 2,293 |
| June 24, 2026 | 213 | 211.05 | 211.05 | 214.05 | 208.4 | 680 |
| June 23, 2026 | 215.7 | 212.55 | 212.55 | 216.15 | 211.95 | 2,607 |
| June 22, 2026 | 221.4 | 220.9 | 220.9 | 224.05 | 220.8 | 4,219 |
| June 19, 2026 | 219.65 | 219.05 | 219.05 | 220.3 | 218.55 | 265 |
| June 18, 2026 | 220.55 | 220.55 | 220.55 | 221.75 | 219 | 4,583 |
| June 17, 2026 | 216.4 | 218.85 | 218.85 | 219.3 | 216.05 | 7,100 |
| June 16, 2026 | 219.5 | 215.9 | 215.9 | 220.85 | 215.8 | 458 |
| June 15, 2026 | 222.5 | 219.6 | 219.6 | 222.6 | 217.75 | 2,794 |
| June 12, 2026 | 213.95 | 218.35 | 218.35 | 218.35 | 213.3 | 1,149 |
| June 11, 2026 | 209.45 | 211.45 | 211.45 | 212.1 | 208.75 | 615 |
| June 10, 2026 | 211.1 | 209.65 | 209.65 | 213.6 | 207.3 | 9,119 |
| June 09, 2026 | 216.95 | 211.3 | 211.3 | 219.45 | 211.3 | 3,158 |
| June 08, 2026 | 209.85 | 216.5 | 216.5 | 217.15 | 207.45 | 1,942 |
| June 05, 2026 | 217.9 | 213.6 | 213.6 | 218.2 | 213.6 | 2,711 |
| June 04, 2026 | 219.15 | 221.95 | 221.95 | 221.95 | 216.45 | 1,116 |
| June 03, 2026 | 223 | 221.35 | 221.35 | 223 | 217.8 | 7,868 |
| June 02, 2026 | 219.55 | 222.15 | 222.15 | 222.15 | 219 | 1,662 |
| June 01, 2026 | 210.7 | 215.05 | 215.05 | 215.05 | 210.15 | 6,135 |
| May 29, 2026 | 207.7 | 207.65 | 207.65 | 210.6 | 207.6 | 1,997 |
| May 28, 2026 | 206.45 | 208.3 | 208.3 | 208.3 | 205.3 | 1,207 |
| May 27, 2026 | 209.45 | 204.65 | 204.65 | 210.3 | 203.8 | 847 |
| May 26, 2026 | 208.95 | 208.1 | 208.1 | 209.65 | 206.9 | 3,264 |
| May 25, 2026 | 208.9 | 209.95 | 209.95 | 210.55 | 208.35 | 403 |
| May 22, 2026 | 203.05 | 206.9 | 206.9 | 207.35 | 203.05 | 5,028 |
| May 21, 2026 | 196.14 | 198.6 | 198.6 | 199.72 | 196.14 | 4,890 |
| May 20, 2026 | 192.46 | 197.14 | 197.14 | 197.14 | 192.46 | 1,016 |
| May 19, 2026 | 190.12 | 190.8 | 190.8 | 192.5 | 189.44 | 6,105 |
| May 18, 2026 | 190.96 | 190.54 | 190.54 | 195.12 | 190.24 | 496 |
| May 15, 2026 | 193 | 192.68 | 192.68 | 193 | 190 | 2,210 |
| May 14, 2026 | 193.6 | 198.04 | 198.04 | 198.32 | 193.52 | 2,533 |
| May 13, 2026 | 186.4 | 190.88 | 190.88 | 190.88 | 186.32 | 6,699 |
| May 12, 2026 | 187.4 | 182.88 | 182.88 | 187.8 | 182.62 | 1,622 |
| May 11, 2026 | 190 | 189.4 | 189.4 | 190 | 188.42 | 110 |
| May 08, 2026 | 186.34 | 188.42 | 188.42 | 189.02 | 185.68 | 664 |
| May 07, 2026 | 189.7 | 187.32 | 187.32 | 190.4 | 187.32 | 2,969 |
| May 06, 2026 | 186.7 | 188.56 | 188.56 | 190.12 | 185.24 | 5,928 |
| May 05, 2026 | 180.06 | 184.22 | 184.22 | 184.22 | 180.06 | 599 |
| May 04, 2026 | 179.64 | 179.14 | 179.14 | 181.66 | 177.9 | 2,020 |
| April 30, 2026 | 174.06 | 177.5 | 177.5 | 177.5 | 174.06 | 47 |
| April 29, 2026 | 173.88 | 174.56 | 174.56 | 174.56 | 173.16 | 731 |
| April 28, 2026 | 174 | 170.98 | 170.98 | 174 | 170.14 | 809 |
| April 27, 2026 | 176.54 | 174.14 | 174.14 | 177.22 | 174.14 | 287 |
| April 24, 2026 | 174.68 | 176.34 | 176.34 | 178 | 174.68 | 723 |
| April 23, 2026 | 174.36 | 174.06 | 174.06 | 175.5 | 173.12 | 409 |
| April 22, 2026 | 174.76 | 173.78 | 173.78 | 175.46 | 173.42 | 1,494 |
| April 21, 2026 | 174.84 | 172.94 | 172.94 | 175 | 172.94 | 203 |
| April 20, 2026 | 172.06 | 173.06 | 173.06 | 173.38 | 171.62 | 4,304 |
| April 17, 2026 | 170.02 | 174.14 | 174.14 | 174.14 | 170.02 | 541 |
AD
