SPDR MSCI Europe Technology UCITS ETF (SPYK.DE) XETRA

159.64

-3.36(-2.06%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026162.6159.64159.64162.64159.64153
January 13, 2026162.82163163163.22162.1191
January 12, 2026161.28161.66161.66162.02160.461,055
January 09, 2026156.9161.34161.34161.34156.9206
January 08, 2026159.18155.24155.24159.46155.24696
January 07, 2026158.72159.84159.84159.84158.12166
January 06, 2026157.46157.7157.7157.88156.36250
January 05, 2026153.26156.9156.9156.9153.261,265
January 02, 2026148.38150.7150.7152.24148.387,100
December 30, 2025146.7147.88147.88147.92146.717
December 29, 2025146.14146.42146.42146.68145.42220
December 23, 2025146.3146.06146.06146.3145.86134
December 22, 2025146.62146.18146.18146.88145.8850
December 19, 2025144.32145.76145.76145.92143.941,392
December 18, 2025143.04144.86144.86145.04143.0476
December 17, 2025145.64142.52142.52145.78142.523,829
December 16, 2025145.24145.42145.42146.2145.24623
December 15, 2025147.06147.04147.04147.82145.9875
December 12, 2025150.16147.2147.2150.16147.2120
December 11, 2025147.82149.34149.34150147.821
December 10, 2025151149.68149.68151149.42315
December 09, 2025151.54151.04151.04151.54150.66124
December 08, 2025150.66151.46151.46151.96150.66143
December 05, 2025150.38150.5150.5151.52150.3881
December 04, 2025150.36150.34150.34150.82150.2648
December 03, 2025149.6149149149.6148.3468
December 02, 2025145.94146.98146.98148.32145.9463
December 01, 2025145.12145.98145.98146.06144.28135
November 28, 2025144.4145.14145.14145.14144296
November 27, 2025144.08144.24144.24144.86144.0811,058
November 26, 2025142.22144.58144.58144.58141.8841
November 25, 2025142.06140.62140.62142.061391,419
November 24, 2025139.8140.78140.78140.94139.28843
November 21, 2025137.86138.1138.1139.84136.94216
November 20, 2025145.08142.34142.34145.08142.3478
November 19, 2025141.04141.44141.44142.56140.22897
November 18, 2025141.52140.94140.94141.66140.8681
November 17, 2025145.3143.52143.52145.3143.5272
November 14, 2025144.78145.04145.04145.42142.08417
November 13, 2025149.98147.16147.16150.38147.1673
November 12, 2025147.14148.72148.72149.6147.1419,196
November 11, 2025146.94147.1147.1147.88146.64152
November 10, 2025147.22146.18146.18147.46146.18391
November 07, 2025147.92144.14144.14147.92144.14542
November 06, 2025149.34146.86146.86150146.78561
November 05, 2025147.32149.94149.94150.36147.3276
November 04, 2025150.56150.58150.58151.5149.42853
November 03, 2025151.12152.66152.66153.28151.12200
October 31, 2025152.26151.16151.16152.4150.9578
October 30, 2025152.06152.96152.96153.12151.91,398
October 29, 2025152.1151.46151.46153.08151.2200
October 28, 2025150.66152.2152.2152.2150.21,736
October 27, 2025150.32150.72150.72150.72149.56203
October 24, 2025149.94149.08149.08150.02149.0458
October 23, 2025148.88148.94148.94148.94146.6683
October 22, 2025148.26148.16148.16150.08148.16371
October 21, 2025149.58150.86150.86150.86149.58341
October 20, 2025147.74150.08150.08150.08147.32295
October 17, 2025144.76146.3146.3147.26144.561,382
October 16, 2025147.68147.7147.7148.82146.94870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved