State Street SPDR MSCI Europe Technology UCITS ETF (SPYK.DE) XETRA

Currency In EUR

AD

SPYK.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Technology UCITS ETF (SPYK.DE) 10 years ago, it would be worth €3,926.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,624.28, while €1000 invested 1 year ago would be worth €1,594.88. This corresponds to total returns of 292.62%, 62.43%, 59.49%, respectively, with annualized returns of 14.65%, 10.19%, 59.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPYK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026204.45204.4204.4205.1203.253,304
August 20, 2026204.05202.95202.95204.05202.5229
August 19, 2026207.25204.5204.5208.25203230
August 18, 2026213.3207.75207.75213.3207.75416
August 17, 2026216.5215.75215.75216.9214.6456
August 14, 2026215.4212.85212.85215.4212.85420
August 13, 2026211.55213.5213.5214.321190
August 12, 2026210.25210.3210.3212210.15815
August 11, 2026205.25207.5207.5209.35205.2524
August 10, 2026206.25205205207.75204.854,195
August 07, 2026202.4203.75203.75204.65202.4105
August 06, 2026200201.7201.7201.9199.041,379
August 05, 2026202.65200.7200.7202.65200.252,460
August 04, 2026199.1202202202.45198.361,405
August 03, 2026194195.42195.42195.42191816
July 31, 2026197.56192.42192.42197.56192.42424
July 30, 2026185.38191.48191.48192.94184.26675
July 29, 2026186.44185.3185.3189.28184.141,176
July 28, 2026188.86187.98187.98189.781853,913
July 27, 2026196.42189.18189.18199.18189.182,257
July 23, 2026196.86194194198.88193.32951
July 22, 2026197.16199.64199.64199.64196.42324
July 21, 2026196.58199.84199.84199.84195.9294
July 20, 2026193.9193.18193.18194.86192.76229
July 17, 2026192.66193.5193.5193.5189.7506
July 16, 2026201.2197.8197.8201.2196.244,740
July 15, 2026206.75198.56198.56206.75198.562,569
July 14, 2026201.6201.9201.9202.65199.941,492
July 13, 2026201.7203.75203.75203.8200.451,151
July 10, 2026205.65205.15205.15206.1203.95239
July 09, 2026203.95207.75207.75207.75203.1406
July 08, 2026200.25199.42199.42201.3196.68934
July 07, 2026207.35201.3201.3207.35200.61,347
July 06, 2026210.3211.5211.5211.5208.51,277
July 03, 2026210.4212212212.55210.25242
July 02, 2026210.05207.9207.9213.2206.951,037
July 01, 2026218.75213.9213.9221213.9483
June 30, 2026215.65219.05219.05220.45215.4453
June 29, 2026210.55211.4211.4212206.3619
June 26, 2026209.65208.55208.55210.45207.55703
June 25, 2026216213.15213.15217.35210.752,293
June 24, 2026213211.05211.05214.05208.4680
June 23, 2026215.7212.55212.55216.15211.952,607
June 22, 2026221.4220.9220.9224.05220.84,219
June 19, 2026219.65219.05219.05220.3218.55265
June 18, 2026220.55220.55220.55221.752194,583
June 17, 2026216.4218.85218.85219.3216.057,100
June 16, 2026219.5215.9215.9220.85215.8458
June 15, 2026222.5219.6219.6222.6217.752,794
June 12, 2026213.95218.35218.35218.35213.31,149
June 11, 2026209.45211.45211.45212.1208.75615
June 10, 2026211.1209.65209.65213.6207.39,119
June 09, 2026216.95211.3211.3219.45211.33,158
June 08, 2026209.85216.5216.5217.15207.451,942
June 05, 2026217.9213.6213.6218.2213.62,711
June 04, 2026219.15221.95221.95221.95216.451,116
June 03, 2026223221.35221.35223217.87,868
June 02, 2026219.55222.15222.15222.152191,662
June 01, 2026210.7215.05215.05215.05210.156,135
May 29, 2026207.7207.65207.65210.6207.61,997
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved