State Street SPDR MSCI Europe Technology UCITS ETF (SPYK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPYK.DE Historical Return
If you invested €1000 in SPDR MSCI Europe Technology UCITS ETF (SPYK.DE) 10 years ago, it would be worth €3,729.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,585.27, while €1000 invested 1 year ago would be worth €1,516.79. This corresponds to total returns of 272.91%, 58.53%, 51.68%, respectively, with annualized returns of 14.06%, 9.65%, 51.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPYK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 197.56 | 192.42 | 192.42 | 197.56 | 192.42 | 424 |
| July 30, 2026 | 185.38 | 191.48 | 191.48 | 192.94 | 184.26 | 675 |
| July 29, 2026 | 186.44 | 185.3 | 185.3 | 189.28 | 184.14 | 1,176 |
| July 28, 2026 | 188.86 | 187.98 | 187.98 | 189.78 | 185 | 3,913 |
| July 27, 2026 | 196.42 | 189.18 | 189.18 | 199.18 | 189.18 | 2,257 |
| July 23, 2026 | 196.86 | 194 | 194 | 198.88 | 193.32 | 951 |
| July 22, 2026 | 197.16 | 199.64 | 199.64 | 199.64 | 196.42 | 324 |
| July 21, 2026 | 196.58 | 199.84 | 199.84 | 199.84 | 195.9 | 294 |
| July 20, 2026 | 193.9 | 193.18 | 193.18 | 194.86 | 192.76 | 229 |
| July 17, 2026 | 192.66 | 193.5 | 193.5 | 193.5 | 189.7 | 506 |
| July 16, 2026 | 201.2 | 197.8 | 197.8 | 201.2 | 196.24 | 4,740 |
| July 15, 2026 | 206.75 | 198.56 | 198.56 | 206.75 | 198.56 | 2,569 |
| July 14, 2026 | 201.6 | 201.9 | 201.9 | 202.65 | 199.94 | 1,492 |
| July 13, 2026 | 201.7 | 203.75 | 203.75 | 203.8 | 200.45 | 1,151 |
| July 10, 2026 | 205.65 | 205.15 | 205.15 | 206.1 | 203.95 | 239 |
| July 09, 2026 | 203.95 | 207.75 | 207.75 | 207.75 | 203.1 | 406 |
| July 08, 2026 | 200.25 | 199.42 | 199.42 | 201.3 | 196.68 | 934 |
| July 07, 2026 | 207.35 | 201.3 | 201.3 | 207.35 | 200.6 | 1,347 |
| July 06, 2026 | 210.3 | 211.5 | 211.5 | 211.5 | 208.5 | 1,277 |
| July 03, 2026 | 210.4 | 212 | 212 | 212.55 | 210.25 | 242 |
| July 02, 2026 | 210.05 | 207.9 | 207.9 | 213.2 | 206.95 | 1,037 |
| July 01, 2026 | 218.75 | 213.9 | 213.9 | 221 | 213.9 | 483 |
| June 30, 2026 | 215.65 | 219.05 | 219.05 | 220.45 | 215.4 | 453 |
| June 29, 2026 | 210.55 | 211.4 | 211.4 | 212 | 206.3 | 619 |
| June 26, 2026 | 209.65 | 208.55 | 208.55 | 210.45 | 207.55 | 703 |
| June 25, 2026 | 216 | 213.15 | 213.15 | 217.35 | 210.75 | 2,293 |
| June 24, 2026 | 213 | 211.05 | 211.05 | 214.05 | 208.4 | 680 |
| June 23, 2026 | 215.7 | 212.55 | 212.55 | 216.15 | 211.95 | 2,607 |
| June 22, 2026 | 221.4 | 220.9 | 220.9 | 224.05 | 220.8 | 4,219 |
| June 19, 2026 | 219.65 | 219.05 | 219.05 | 220.3 | 218.55 | 265 |
| June 18, 2026 | 220.55 | 220.55 | 220.55 | 221.75 | 219 | 4,583 |
| June 17, 2026 | 216.4 | 218.85 | 218.85 | 219.3 | 216.05 | 7,100 |
| June 16, 2026 | 219.5 | 215.9 | 215.9 | 220.85 | 215.8 | 458 |
| June 15, 2026 | 222.5 | 219.6 | 219.6 | 222.6 | 217.75 | 2,794 |
| June 12, 2026 | 213.95 | 218.35 | 218.35 | 218.35 | 213.3 | 1,149 |
| June 11, 2026 | 209.45 | 211.45 | 211.45 | 212.1 | 208.75 | 615 |
| June 10, 2026 | 211.1 | 209.65 | 209.65 | 213.6 | 207.3 | 9,119 |
| June 09, 2026 | 216.95 | 211.3 | 211.3 | 219.45 | 211.3 | 3,158 |
| June 08, 2026 | 209.85 | 216.5 | 216.5 | 217.15 | 207.45 | 1,942 |
| June 05, 2026 | 217.9 | 213.6 | 213.6 | 218.2 | 213.6 | 2,711 |
| June 04, 2026 | 219.15 | 221.95 | 221.95 | 221.95 | 216.45 | 1,116 |
| June 03, 2026 | 223 | 221.35 | 221.35 | 223 | 217.8 | 7,868 |
| June 02, 2026 | 219.55 | 222.15 | 222.15 | 222.15 | 219 | 1,662 |
| June 01, 2026 | 210.7 | 215.05 | 215.05 | 215.05 | 210.15 | 6,135 |
| May 29, 2026 | 207.7 | 207.65 | 207.65 | 210.6 | 207.6 | 1,997 |
| May 28, 2026 | 206.45 | 208.3 | 208.3 | 208.3 | 205.3 | 1,207 |
| May 27, 2026 | 209.45 | 204.65 | 204.65 | 210.3 | 203.8 | 847 |
| May 26, 2026 | 208.95 | 208.1 | 208.1 | 209.65 | 206.9 | 3,264 |
| May 25, 2026 | 208.9 | 209.95 | 209.95 | 210.55 | 208.35 | 403 |
| May 22, 2026 | 203.05 | 206.9 | 206.9 | 207.35 | 203.05 | 5,028 |
| May 21, 2026 | 196.14 | 198.6 | 198.6 | 199.72 | 196.14 | 4,890 |
| May 20, 2026 | 192.46 | 197.14 | 197.14 | 197.14 | 192.46 | 1,016 |
| May 19, 2026 | 190.12 | 190.8 | 190.8 | 192.5 | 189.44 | 6,105 |
| May 18, 2026 | 190.96 | 190.54 | 190.54 | 195.12 | 190.24 | 496 |
| May 15, 2026 | 193 | 192.68 | 192.68 | 193 | 190 | 2,210 |
| May 14, 2026 | 193.6 | 198.04 | 198.04 | 198.32 | 193.52 | 2,533 |
| May 13, 2026 | 186.4 | 190.88 | 190.88 | 190.88 | 186.32 | 6,699 |
| May 12, 2026 | 187.4 | 182.88 | 182.88 | 187.8 | 182.62 | 1,622 |
| May 11, 2026 | 190 | 189.4 | 189.4 | 190 | 188.42 | 110 |
| May 08, 2026 | 186.34 | 188.42 | 188.42 | 189.02 | 185.68 | 664 |
AD
