State Street SPDR MSCI Europe Technology UCITS ETF (SPYK.DE) XETRA

Currency In EUR

AD

SPYK.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Technology UCITS ETF (SPYK.DE) 10 years ago, it would be worth €3,865.75 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,792.13, while €1000 invested 1 year ago would be worth €1,491.12. This corresponds to total returns of 286.58%, 79.21%, 49.11%, respectively, with annualized returns of 14.48%, 12.37%, 49.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPYK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026212.95211.65211.65212.95210.552
September 30, 2026211.65210.9210.9212.75210.993
September 29, 2026208.1211.05211.05213.2208.184
September 28, 2026204205.25205.25206.55203.7378
September 25, 2026207.7206.15206.15207.7206.15133
September 24, 2026205.2204.15204.15205.2203.15266
September 23, 2026208.25207.55207.55208.25205.51,042
September 22, 2026204.85206.65206.65207.1204.4535
September 21, 2026204.2204.3204.3205.5203.6287
September 18, 2026200.95199.94199.94200.95198.98578
September 17, 2026199.16198.56198.56200.9198.562,154
September 16, 2026196.6196.34196.34198.48196.06585
September 15, 2026194.86194.26194.26196.22193.8117
September 11, 2026199.92202.05202.05202.05199.48634
September 10, 2026201.45199.82199.82201.65198.2711
September 09, 2026206.6203.9203.9206.6202.5168
September 08, 2026205.1205.75205.75206.120447
September 07, 2026204.25206206206203.5127
September 04, 2026199.1201.9201.9202.2199.1112
September 03, 2026199.02198.24198.24199.3196.681,158
September 02, 2026197.74197.82197.82198.46196.38998
September 01, 2026201.55197.78197.78201.95197.1190
August 31, 2026203.7201.3201.3203.7201.3196
August 28, 2026204.5205.2205.2205.25204.3107
August 27, 2026206.15204.75204.75206.15204.0539
August 26, 2026203.1201.2201.2203.4200.6106
August 25, 2026204.4203.3203.3204.75203.3165
August 24, 2026202.65201.95201.95204201.11,177
August 21, 2026204.45204.4204.4205.1203.253,304
August 20, 2026204.05202.95202.95204.05202.5229
August 19, 2026207.25204.5204.5208.25203230
August 18, 2026213.3207.75207.75213.3207.75416
August 17, 2026216.5215.75215.75216.9214.6456
August 14, 2026215.4212.85212.85215.4212.85420
August 13, 2026211.55213.5213.5214.321190
August 12, 2026210.25210.3210.3212210.15815
August 11, 2026205.25207.5207.5209.35205.2524
August 10, 2026206.25205205207.75204.854,195
August 07, 2026202.4203.75203.75204.65202.4105
August 06, 2026200201.7201.7201.9199.041,379
August 05, 2026202.65200.7200.7202.65200.252,460
August 04, 2026199.1202202202.45198.361,405
August 03, 2026194195.42195.42195.42191816
July 31, 2026197.56192.42192.42197.56192.42424
July 30, 2026185.38191.48191.48192.94184.26675
July 29, 2026186.44185.3185.3189.28184.141,176
July 28, 2026188.86187.98187.98189.781853,913
July 27, 2026196.42189.18189.18199.18189.182,257
July 23, 2026196.86194194198.88193.32951
July 22, 2026197.16199.64199.64199.64196.42324
July 21, 2026196.58199.84199.84199.84195.9294
July 20, 2026193.9193.18193.18194.86192.76229
July 17, 2026192.66193.5193.5193.5189.7506
July 16, 2026201.2197.8197.8201.2196.244,740
July 15, 2026206.75198.56198.56206.75198.562,569
July 14, 2026201.6201.9201.9202.65199.941,492
July 13, 2026201.7203.75203.75203.8200.451,151
July 10, 2026205.65205.15205.15206.1203.95239
July 09, 2026203.95207.75207.75207.75203.1406
July 08, 2026200.25199.42199.42201.3196.68934
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved