State Street SPDR MSCI Europe Technology UCITS ETF (SPYK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPYK.DE Historical Return
If you invested €1000 in SPDR MSCI Europe Technology UCITS ETF (SPYK.DE) 10 years ago, it would be worth €3,913.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,569.44, while €1000 invested 1 year ago would be worth €1,579.26. This corresponds to total returns of 291.34%, 56.94%, 57.93%, respectively, with annualized returns of 14.61%, 9.44%, 57.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPYK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 201.45 | 199.82 | 199.82 | 201.65 | 198.2 | 711 |
| September 09, 2026 | 206.6 | 203.9 | 203.9 | 206.6 | 202.5 | 168 |
| September 08, 2026 | 205.1 | 205.75 | 205.75 | 206.1 | 204 | 47 |
| September 07, 2026 | 204.25 | 206 | 206 | 206 | 203.5 | 127 |
| September 04, 2026 | 199.1 | 201.9 | 201.9 | 202.2 | 199.1 | 112 |
| September 03, 2026 | 199.02 | 198.24 | 198.24 | 199.3 | 196.68 | 1,158 |
| September 02, 2026 | 197.74 | 197.82 | 197.82 | 198.46 | 196.38 | 998 |
| September 01, 2026 | 201.55 | 197.78 | 197.78 | 201.95 | 197.1 | 190 |
| August 31, 2026 | 203.7 | 201.3 | 201.3 | 203.7 | 201.3 | 196 |
| August 28, 2026 | 204.5 | 205.2 | 205.2 | 205.25 | 204.3 | 107 |
| August 27, 2026 | 206.15 | 204.75 | 204.75 | 206.15 | 204.05 | 39 |
| August 26, 2026 | 203.1 | 201.2 | 201.2 | 203.4 | 200.6 | 106 |
| August 25, 2026 | 204.4 | 203.3 | 203.3 | 204.75 | 203.3 | 165 |
| August 24, 2026 | 202.65 | 201.95 | 201.95 | 204 | 201.1 | 1,177 |
| August 21, 2026 | 204.45 | 204.4 | 204.4 | 205.1 | 203.25 | 3,304 |
| August 20, 2026 | 204.05 | 202.95 | 202.95 | 204.05 | 202.5 | 229 |
| August 19, 2026 | 207.25 | 204.5 | 204.5 | 208.25 | 203 | 230 |
| August 18, 2026 | 213.3 | 207.75 | 207.75 | 213.3 | 207.75 | 416 |
| August 17, 2026 | 216.5 | 215.75 | 215.75 | 216.9 | 214.6 | 456 |
| August 14, 2026 | 215.4 | 212.85 | 212.85 | 215.4 | 212.85 | 420 |
| August 13, 2026 | 211.55 | 213.5 | 213.5 | 214.3 | 211 | 90 |
| August 12, 2026 | 210.25 | 210.3 | 210.3 | 212 | 210.15 | 815 |
| August 11, 2026 | 205.25 | 207.5 | 207.5 | 209.35 | 205.2 | 524 |
| August 10, 2026 | 206.25 | 205 | 205 | 207.75 | 204.85 | 4,195 |
| August 07, 2026 | 202.4 | 203.75 | 203.75 | 204.65 | 202.4 | 105 |
| August 06, 2026 | 200 | 201.7 | 201.7 | 201.9 | 199.04 | 1,379 |
| August 05, 2026 | 202.65 | 200.7 | 200.7 | 202.65 | 200.25 | 2,460 |
| August 04, 2026 | 199.1 | 202 | 202 | 202.45 | 198.36 | 1,405 |
| August 03, 2026 | 194 | 195.42 | 195.42 | 195.42 | 191 | 816 |
| July 31, 2026 | 197.56 | 192.42 | 192.42 | 197.56 | 192.42 | 424 |
| July 30, 2026 | 185.38 | 191.48 | 191.48 | 192.94 | 184.26 | 675 |
| July 29, 2026 | 186.44 | 185.3 | 185.3 | 189.28 | 184.14 | 1,176 |
| July 28, 2026 | 188.86 | 187.98 | 187.98 | 189.78 | 185 | 3,913 |
| July 27, 2026 | 196.42 | 189.18 | 189.18 | 199.18 | 189.18 | 2,257 |
| July 23, 2026 | 196.86 | 194 | 194 | 198.88 | 193.32 | 951 |
| July 22, 2026 | 197.16 | 199.64 | 199.64 | 199.64 | 196.42 | 324 |
| July 21, 2026 | 196.58 | 199.84 | 199.84 | 199.84 | 195.9 | 294 |
| July 20, 2026 | 193.9 | 193.18 | 193.18 | 194.86 | 192.76 | 229 |
| July 17, 2026 | 192.66 | 193.5 | 193.5 | 193.5 | 189.7 | 506 |
| July 16, 2026 | 201.2 | 197.8 | 197.8 | 201.2 | 196.24 | 4,740 |
| July 15, 2026 | 206.75 | 198.56 | 198.56 | 206.75 | 198.56 | 2,569 |
| July 14, 2026 | 201.6 | 201.9 | 201.9 | 202.65 | 199.94 | 1,492 |
| July 13, 2026 | 201.7 | 203.75 | 203.75 | 203.8 | 200.45 | 1,151 |
| July 10, 2026 | 205.65 | 205.15 | 205.15 | 206.1 | 203.95 | 239 |
| July 09, 2026 | 203.95 | 207.75 | 207.75 | 207.75 | 203.1 | 406 |
| July 08, 2026 | 200.25 | 199.42 | 199.42 | 201.3 | 196.68 | 934 |
| July 07, 2026 | 207.35 | 201.3 | 201.3 | 207.35 | 200.6 | 1,347 |
| July 06, 2026 | 210.3 | 211.5 | 211.5 | 211.5 | 208.5 | 1,277 |
| July 03, 2026 | 210.4 | 212 | 212 | 212.55 | 210.25 | 242 |
| July 02, 2026 | 210.05 | 207.9 | 207.9 | 213.2 | 206.95 | 1,037 |
| July 01, 2026 | 218.75 | 213.9 | 213.9 | 221 | 213.9 | 483 |
| June 30, 2026 | 215.65 | 219.05 | 219.05 | 220.45 | 215.4 | 453 |
| June 29, 2026 | 210.55 | 211.4 | 211.4 | 212 | 206.3 | 619 |
| June 26, 2026 | 209.65 | 208.55 | 208.55 | 210.45 | 207.55 | 703 |
| June 25, 2026 | 216 | 213.15 | 213.15 | 217.35 | 210.75 | 2,293 |
| June 24, 2026 | 213 | 211.05 | 211.05 | 214.05 | 208.4 | 680 |
| June 23, 2026 | 215.7 | 212.55 | 212.55 | 216.15 | 211.95 | 2,607 |
| June 22, 2026 | 221.4 | 220.9 | 220.9 | 224.05 | 220.8 | 4,219 |
| June 19, 2026 | 219.65 | 219.05 | 219.05 | 220.3 | 218.55 | 265 |
| June 18, 2026 | 220.55 | 220.55 | 220.55 | 221.75 | 219 | 4,583 |
AD
