SPDR MSCI Emerging Markets UCITS ETF (SPYM.DE) XETRA

72.17

+0.818(+1.15%)

Updated at December 05 12:58PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202571.2771.3571.3571.4571.196,744
December 03, 202571.371.2171.2171.3970.9919,755
December 02, 202571.5371.4571.4571.7171.443,811
December 01, 202571.2671.671.671.6171.077,088
November 28, 202571.3971.6971.6971.9871.367,490
November 27, 202571.5471.4271.4271.6271.382,259
November 26, 202571.3471.5771.5771.671.242,907
November 25, 202571.0670.7770.7771.4670.583,474
November 24, 202570.4571.0471.0471.0970.1711,497
November 21, 202570.0270.2470.2470.2469.658,604
November 20, 202572.2371.4571.4572.3971.453,662
November 19, 202571.171.3271.3271.7770.982,553
November 18, 202571.0571.3771.3771.3770.777,392
November 17, 202572.4372.1972.1972.517212,942
November 14, 202571.8672.872.872.8871.433,694
November 13, 202573.6172.772.773.6572.71,926
November 12, 202573.6473.2673.2673.7373.22,222
November 11, 202573.2273.1973.1973.3673.071,813
November 10, 202573.2173.0173.0173.3572.915,736
November 07, 202572.4971.3371.3372.5871.34,909
November 06, 202573.3172.4172.4173.3772.411,926
November 05, 202572.5473.3673.3673.3772.542,274
November 04, 202572.9673.2673.2673.3872.7448,169
November 03, 202573.5373.7673.767473.5332,980
October 31, 202573.3873.273.273.3873.125,319
October 30, 202573.4973.4973.4973.6173.252,235
October 29, 202573.6173.8173.8173.9273.613,748
October 28, 202572.572.972.972.972.424,528
October 27, 202573.2173.2273.2273.3273.013,484
October 24, 202572.4472.5672.5672.6372.313,614
October 23, 202571.972.0872.0872.0871.712,785
October 22, 202572.0271.5871.5872.1971.553,490
October 21, 202572.1971.9471.9472.3971.763,036
October 20, 202571.6972.2272.2272.2871.512,537
October 17, 202570.170.7570.7571.0669.6217,025
October 16, 202571.3971.3871.3871.4971.197,309
October 15, 202570.8670.8870.8871.1670.7934,262
October 14, 202569.4969.9369.9369.9769.45,501
October 13, 202569.9570.7570.7570.8269.924,105
October 10, 202571.2369.1269.1271.3469.124,500
October 09, 202571.6271.3571.3571.7371.254,808
October 08, 202570.8571.4371.4371.4570.851,359
October 07, 202571.1270.9470.9471.5770.945,691
October 06, 202570.7470.9670.9671.0970.675,864
October 03, 202570.6170.5870.5870.7770.52,726
October 02, 202570.570.4470.4470.5670.246,857
October 01, 202569.1369.8269.8269.8569.134,402
September 30, 202569.1669.269.269.3969.026,760
September 29, 202569.2569.2369.2369.3369.049,178
September 26, 202568.4968.5668.5668.6568.312,950
September 25, 202569.3169.1469.1469.3168.74,140
September 24, 202569.1469.1569.1569.3869.018,832
September 23, 202568.7669.3169.3169.3168.6715,598
September 22, 202569.0868.8468.8469.0868.811,823
September 19, 202568.7268.8868.8869.0368.724,122
September 18, 202568.7868.8768.8769.0568.623,448
September 17, 202568.6668.9768.9768.9868.618,918
September 16, 202568.668.268.268.768.197,332
September 15, 202568.2568.3368.3368.4768.146,419
September 12, 202568.1568.0868.0868.3168.065,346
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved