State Street SPDR MSCI Emerging Markets UCITS ETF (SPYM.DE) XETRA

Currency In EUR

SPYM.DE Historical Return

If you invested €1000 in SPDR MSCI Emerging Markets UCITS ETF (SPYM.DE) 10 years ago, it would be worth €2,245.5 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,470.08, while €1000 invested 1 year ago would be worth €1,365.83. This corresponds to total returns of 124.55%, 47.01%, 36.58%, respectively, with annualized returns of 8.42%, 8.01%, 36.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	88.59	87.06	87.06	88.72	86.61	58,408
July 30, 2026	83.51	85.8	85.8	85.8	83.07	55,284
July 29, 2026	84.56	84.17	84.17	85.08	83.78	16,098
July 28, 2026	85.56	85.89	85.89	85.89	84.76	37,816
July 27, 2026	88.52	86.68	86.68	88.61	86.39	59,972
July 24, 2026	87.84	87.83	87.83	88.55	87.12	19,407
July 23, 2026	89.65	88.37	88.37	89.95	88.16	32,328
July 22, 2026	88.43	89.11	89.11	89.22	88.05	10,120
July 21, 2026	88.93	89.44	89.44	89.53	88.74	59,055
July 20, 2026	86.42	87.65	87.65	87.92	86.33	19,212
July 17, 2026	85.4	86.55	86.55	86.6	84.69	55,226
July 16, 2026	88.84	88.15	88.15	88.84	87.53	30,055
July 15, 2026	90.52	89.39	89.39	90.52	89.2	18,589
July 14, 2026	88.74	89.66	89.66	89.85	88.57	10,169
July 13, 2026	88.93	89.32	89.32	89.47	88.76	11,528
July 10, 2026	91.31	91.3	91.3	91.63	90.73	7,366
July 09, 2026	90.08	91.24	91.24	91.34	90.03	4,969
July 08, 2026	89.87	89.6	89.6	90.28	88.24	14,327
July 07, 2026	90.66	89.58	89.58	90.83	89.39	11,655
July 06, 2026	92.33	92.77	92.77	92.77	92.08	31,767
July 03, 2026	92.17	92.39	92.39	92.48	91.8	7,523
July 02, 2026	90.27	90.51	90.51	91.69	89.83	22,648
July 01, 2026	92.17	92.32	92.32	92.57	91.74	15,623
June 30, 2026	92.67	93.43	93.43	93.65	92.44	5,707
June 29, 2026	91.99	91.38	91.38	92.33	90.58	19,058
June 26, 2026	91.76	92.3	92.3	92.3	90.7	11,008
June 25, 2026	94.42	93.32	93.32	94.99	92.72	7,152
June 24, 2026	92.9	92.85	92.85	93.35	92.48	18,678
June 23, 2026	92.73	92.77	92.77	93.53	92	11,959
June 22, 2026	96.58	97.35	97.35	97.84	96.4	9,461
June 19, 2026	95.79	95.24	95.24	95.96	95.2	5,637
June 18, 2026	95.13	96	96	96.38	94.94	35,452
June 17, 2026	93.82	94.21	94.21	94.21	93.42	4,762
June 16, 2026	93.37	92.87	92.87	93.85	92.76	41,555
June 15, 2026	93.04	93.76	93.76	93.89	92.97	9,438
June 12, 2026	89.8	91.51	91.51	91.52	89.76	7,586
June 11, 2026	87.67	88.7	88.7	88.97	87.6	16,921
June 10, 2026	88.35	87.78	87.78	88.93	86.79	12,305
June 09, 2026	90.51	88.04	88.04	90.72	88.04	13,526
June 08, 2026	87.52	88.82	88.82	89.19	87.43	18,770
June 05, 2026	90.05	88.87	88.87	90.51	88.87	15,664
June 04, 2026	92.57	92.22	92.22	92.6	91.07	15,002
June 03, 2026	94.43	93.75	93.75	94.48	93.45	14,632
June 02, 2026	93.78	94.82	94.82	94.82	93.7	7,051
June 01, 2026	93.13	93.65	93.65	93.7	92.7	17,450
May 29, 2026	92.23	91.9	91.9	92.47	91.77	4,773
May 28, 2026	90.49	91.59	91.59	91.73	90.17	3,023
May 27, 2026	91.37	91.25	91.25	92.48	91.19	6,902
May 26, 2026	90.18	91.12	91.12	91.4	90.09	5,780
May 25, 2026	89.56	90.21	90.21	90.28	89.31	3,878
May 22, 2026	88.61	88.65	88.65	88.68	88.07	16,190
May 21, 2026	87.59	87.68	87.68	88.01	87.31	11,473
May 20, 2026	85.83	87.47	87.47	87.51	85.83	2,814
May 19, 2026	86.2	85.73	85.73	86.39	85.08	9,083
May 18, 2026	86.97	86.75	86.75	87.82	86.65	13,786
May 15, 2026	87.87	87.46	87.46	88.07	86.79	10,899
May 14, 2026	89.06	89.87	89.87	89.87	88.98	2,899
May 13, 2026	88.64	89.06	89.06	89.27	88.2	5,533
May 12, 2026	87.8	86.49	86.49	88.05	86.45	10,499
May 11, 2026	89.25	89.76	89.76	89.76	88.88	12,757