SPDR MSCI Emerging Markets UCITS ETF (SPYM.DE) XETRA

65.52

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202565.7965.5265.5265.9565.352,008
September 04, 202565.1965.2265.2265.2865.126,098
September 03, 202565.4565.4365.4365.6565.422,080
September 02, 202565.2465.0165.0165.3464.763,847
September 01, 202565.0965.1365.1365.2165.074,048
August 29, 202565.21656565.3364.92,430
August 28, 202565.3865.4565.4565.5265.147,875
August 27, 202565.5665.4465.4465.6365.294,488
August 26, 202565.8865.7165.7166.0265.682,079
August 25, 202565.6965.9965.9966.1965.695,725
August 22, 202565.3965.7565.7565.865.386,355
August 21, 202565.3165.2165.2165.3564.957,197
August 20, 202565.365.1165.1165.3964.92,085
August 19, 202565.665.4365.4365.6765.434,819
August 18, 202566.0565.6965.6966.0565.542,990
August 15, 202565.5965.2165.2165.7165.213,905
August 14, 202565.6265.3865.3865.7165.382,119
August 13, 202565.7565.8865.8866.0465.695,575
August 12, 202565.1565.2365.2365.25651,145
August 11, 202564.8165.0765.0765.1364.812,824
August 08, 202564.7664.7164.7164.8564.651,832
August 07, 202564.7864.9764.9765.2664.684,534
August 06, 202564.6664.2564.2564.7364.25,953
August 05, 202564.6964.5164.5164.8864.4920,886
August 04, 202564.2364.364.364.5164.198,838
August 01, 202564.6163.7463.7464.6363.4224,276
July 31, 202565.4665.1265.1265.5265.132,743
July 30, 202565.1565.2965.2965.6165.151,331
July 29, 202565.1265.2365.2365.4665.072,332
July 28, 202564.7664.8164.8164.8564.63,769
July 25, 202564.3264.3864.3864.5664.233,509
July 24, 202564.9764.5864.5865.0264.551,238
July 23, 202564.6864.9364.9364.9464.57956
July 22, 202564.3664.2664.2664.5464.2511,576
July 21, 202564.7764.7464.7464.8864.5945
July 18, 202564.7764.6964.6964.8164.692,670
July 17, 202564.6464.8564.8564.964.461,257
July 16, 202564.1663.6763.6764.2863.673,770
July 15, 202563.8264.0564.0564.1163.815,243
July 14, 202563.1463.1663.1663.3263.136,346
July 11, 202563.4263.0363.0363.4263.0321,111
July 10, 202563.1863.3263.3263.3263.12,041
July 09, 202563.0262.9662.9663.262.815,377
July 08, 202563.0563.1463.1463.27638,984
July 07, 202562.762.9662.9663.0862.652,270
July 04, 202562.8562.7562.7562.8562.673,719
July 03, 202562.8863.4563.4563.4662.883,308
July 02, 202562.8262.8162.8162.9562.593,654
July 01, 202562.7762.6962.6962.8762.510,666
June 30, 202562.7462.5962.5962.8662.512,007
June 27, 202563.162.9162.9163.162.641,196
June 26, 202562.8763.0163.0163.162.8928
June 25, 202563.2362.9862.9863.2562.92,549
June 24, 202562.7262.8862.8862.962.411,762
June 23, 202561.4661.5461.5461.7861.381,319
June 20, 202561.7861.5961.5962.1161.593,666
June 19, 202561.5961.261.261.5961.22,459
June 18, 202562.1861.9361.9362.1861.861,815
June 17, 202562.0862.1262.1262.261.931,237
June 16, 20256262.4562.4562.53623,199