65.69
+0.48(+0.74%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 65.59 | 65.21 | 65.21 | 65.71 | 65.21 | 3,905 |
| August 14, 2025 | 65.62 | 65.38 | 65.38 | 65.71 | 65.38 | 2,119 |
| August 13, 2025 | 65.75 | 65.88 | 65.88 | 66.04 | 65.69 | 5,575 |
| August 12, 2025 | 65.15 | 65.23 | 65.23 | 65.25 | 65 | 1,145 |
| August 11, 2025 | 64.81 | 65.07 | 65.07 | 65.13 | 64.81 | 2,824 |
| August 08, 2025 | 64.76 | 64.71 | 64.71 | 64.85 | 64.65 | 1,832 |
| August 07, 2025 | 64.78 | 64.97 | 64.97 | 65.26 | 64.68 | 4,534 |
| August 06, 2025 | 64.66 | 64.25 | 64.25 | 64.73 | 64.2 | 5,953 |
| August 05, 2025 | 64.69 | 64.51 | 64.51 | 64.88 | 64.49 | 20,886 |
| August 04, 2025 | 64.23 | 64.3 | 64.3 | 64.51 | 64.19 | 8,838 |
| August 01, 2025 | 64.61 | 63.74 | 63.74 | 64.63 | 63.42 | 24,276 |
| July 31, 2025 | 65.46 | 65.12 | 65.12 | 65.52 | 65.1 | 32,743 |
| July 30, 2025 | 65.15 | 65.29 | 65.29 | 65.61 | 65.15 | 1,331 |
| July 29, 2025 | 65.12 | 65.23 | 65.23 | 65.46 | 65.07 | 2,332 |
| July 28, 2025 | 64.76 | 64.81 | 64.81 | 64.85 | 64.6 | 3,769 |
| July 25, 2025 | 64.32 | 64.38 | 64.38 | 64.56 | 64.23 | 3,509 |
| July 24, 2025 | 64.97 | 64.58 | 64.58 | 65.02 | 64.55 | 1,238 |
| July 23, 2025 | 64.68 | 64.93 | 64.93 | 64.94 | 64.57 | 956 |
| July 22, 2025 | 64.36 | 64.26 | 64.26 | 64.54 | 64.25 | 11,576 |
| July 21, 2025 | 64.77 | 64.74 | 64.74 | 64.88 | 64.5 | 945 |
| July 18, 2025 | 64.77 | 64.69 | 64.69 | 64.81 | 64.69 | 2,670 |
| July 17, 2025 | 64.64 | 64.85 | 64.85 | 64.9 | 64.46 | 1,257 |
| July 16, 2025 | 64.16 | 63.67 | 63.67 | 64.28 | 63.67 | 3,770 |
| July 15, 2025 | 63.82 | 64.05 | 64.05 | 64.11 | 63.81 | 5,243 |
| July 14, 2025 | 63.14 | 63.16 | 63.16 | 63.32 | 63.13 | 6,346 |
| July 11, 2025 | 63.42 | 63.03 | 63.03 | 63.42 | 63.03 | 21,111 |
| July 10, 2025 | 63.18 | 63.32 | 63.32 | 63.32 | 63.1 | 2,041 |
| July 09, 2025 | 63.02 | 62.96 | 62.96 | 63.2 | 62.81 | 5,377 |
| July 08, 2025 | 63.05 | 63.14 | 63.14 | 63.27 | 63 | 8,984 |
| July 07, 2025 | 62.7 | 62.96 | 62.96 | 63.08 | 62.65 | 2,270 |
| July 04, 2025 | 62.85 | 62.75 | 62.75 | 62.85 | 62.67 | 3,719 |
| July 03, 2025 | 62.88 | 63.45 | 63.45 | 63.46 | 62.88 | 3,308 |
| July 02, 2025 | 62.82 | 62.81 | 62.81 | 62.95 | 62.59 | 3,654 |
| July 01, 2025 | 62.77 | 62.69 | 62.69 | 62.87 | 62.5 | 10,666 |
| June 30, 2025 | 62.74 | 62.59 | 62.59 | 62.86 | 62.51 | 2,007 |
| June 27, 2025 | 63.1 | 62.91 | 62.91 | 63.1 | 62.6 | 41,196 |
| June 26, 2025 | 62.87 | 63.01 | 63.01 | 63.1 | 62.8 | 928 |
| June 25, 2025 | 63.23 | 62.98 | 62.98 | 63.25 | 62.9 | 2,549 |
| June 24, 2025 | 62.72 | 62.88 | 62.88 | 62.9 | 62.41 | 1,762 |
| June 23, 2025 | 61.46 | 61.54 | 61.54 | 61.78 | 61.38 | 1,319 |
| June 20, 2025 | 61.78 | 61.59 | 61.59 | 62.11 | 61.59 | 3,666 |
| June 19, 2025 | 61.59 | 61.2 | 61.2 | 61.59 | 61.2 | 2,459 |
| June 18, 2025 | 62.18 | 61.93 | 61.93 | 62.18 | 61.86 | 1,815 |
| June 17, 2025 | 62.08 | 62.12 | 62.12 | 62.2 | 61.93 | 1,237 |
| June 16, 2025 | 62 | 62.45 | 62.45 | 62.53 | 62 | 3,199 |
| June 13, 2025 | 61.67 | 61.75 | 61.75 | 61.89 | 61.57 | 3,206 |
| June 12, 2025 | 62.75 | 62.43 | 62.43 | 62.79 | 62.17 | 7,210 |
| June 11, 2025 | 63.54 | 63.02 | 63.02 | 63.54 | 63 | 11,977 |
| June 10, 2025 | 62.79 | 62.74 | 62.74 | 62.96 | 62.68 | 4,173 |
| June 09, 2025 | 62.36 | 62.55 | 62.55 | 62.6 | 62.36 | 4,780 |
| June 06, 2025 | 61.89 | 62.04 | 62.04 | 62.09 | 61.77 | 1,626 |
| June 05, 2025 | 61.75 | 61.91 | 61.91 | 62.08 | 61.46 | 6,173 |
| June 04, 2025 | 61.41 | 61.47 | 61.47 | 61.61 | 61.34 | 3,472 |
| June 03, 2025 | 60.63 | 60.94 | 60.94 | 60.94 | 60.42 | 4,160 |
| June 02, 2025 | 60.23 | 60.29 | 60.29 | 60.48 | 60.02 | 9,192 |
| May 30, 2025 | 61.03 | 60.48 | 60.48 | 61.07 | 60.48 | 2,995 |
| May 29, 2025 | 62.02 | 61.15 | 61.15 | 62.16 | 61.15 | 7,699 |
| May 28, 2025 | 61.43 | 61.3 | 61.3 | 61.43 | 61.12 | 1,601 |
| May 27, 2025 | 61.43 | 61.32 | 61.32 | 61.48 | 61.17 | 2,323 |
| May 26, 2025 | 61.51 | 61.54 | 61.54 | 61.67 | 61.34 | 967 |