State Street SPDR MSCI Emerging Markets UCITS ETF (SPYM.DE) XETRA

94.82

+1.172(+1.25%)

Updated at June 02 05:36PM

Currency In EUR

SPYM.DE Historical Return

If you invested €1000 in SPDR MSCI Emerging Markets UCITS ETF (SPYM.DE) 10 years ago, it would be worth €2,676.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,541.25, while €1000 invested 1 year ago would be worth €1,572.7. This corresponds to total returns of 167.62%, 54.13%, 57.27%, respectively, with annualized returns of 10.34%, 9.03%, 57.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	93.13	93.65	93.65	93.7	92.7	17,450
May 29, 2026	92.23	91.9	91.9	92.47	91.77	4,773
May 28, 2026	90.49	91.59	91.59	91.73	90.17	3,023
May 27, 2026	91.37	91.25	91.25	92.48	91.19	6,902
May 26, 2026	90.18	91.12	91.12	91.4	90.09	5,780
May 25, 2026	89.56	90.21	90.21	90.28	89.31	3,878
May 22, 2026	88.61	88.65	88.65	88.68	88.07	16,190
May 21, 2026	87.59	87.68	87.68	88.01	87.31	11,473
May 20, 2026	85.83	87.47	87.47	87.51	85.83	2,814
May 19, 2026	86.2	85.73	85.73	86.39	85.08	9,083
May 18, 2026	86.97	86.75	86.75	87.82	86.65	13,786
May 15, 2026	87.87	87.46	87.46	88.07	86.79	10,899
May 14, 2026	89.06	89.87	89.87	89.87	88.98	2,899
May 13, 2026	88.64	89.06	89.06	89.27	88.2	5,533
May 12, 2026	87.8	86.49	86.49	88.05	86.45	10,499
May 11, 2026	89.25	89.76	89.76	89.76	88.88	12,757
May 08, 2026	88.72	89.47	89.47	89.5	88.45	6,284
May 07, 2026	89.41	88.84	88.84	89.84	88.62	16,462
May 06, 2026	87.8	88.93	88.93	89.12	87.7	11,447
May 05, 2026	85.49	86.91	86.91	86.91	85.49	6,610
May 04, 2026	85.74	85.24	85.24	85.98	84.94	8,866
April 30, 2026	83.33	83.84	83.84	84.08	83.1	3,454
April 29, 2026	84.12	83.61	83.61	84.28	83.55	4,379
April 28, 2026	84	83.22	83.22	84.2	83.15	9,504
April 27, 2026	84.53	84.31	84.31	84.7	84.16	8,572
April 24, 2026	83.6	84.28	84.28	84.28	83.37	4,300
April 23, 2026	83.1	83.61	83.61	83.62	82.74	8,545
April 22, 2026	83.46	83.9	83.9	83.9	83.13	2,290
April 21, 2026	83.82	82.82	82.82	83.95	82.82	6,277
April 20, 2026	82.98	83.26	83.26	83.45	82.67	10,711
April 17, 2026	82.11	84.16	84.16	84.37	82.01	5,970
April 16, 2026	82.7	82.5	82.5	82.7	82.07	3,571
April 15, 2026	81.74	81.9	81.9	82.02	81.44	6,306
April 14, 2026	81.06	81.7	81.7	81.7	80.97	18,660
April 13, 2026	79.75	80.11	80.11	80.17	79.57	13,474
April 10, 2026	80.24	80.27	80.27	80.56	80.09	3,216
April 09, 2026	79.64	79.72	79.72	79.79	79.14	1,962
April 08, 2026	80.21	80.04	80.04	80.81	79.59	15,122
April 07, 2026	76.8	76.03	76.03	77.25	75.65	32,378
April 02, 2026	75.23	76.06	76.06	76.57	74.84	9,586
April 01, 2026	77.01	77.01	77.01	77.19	76.22	9,204
March 31, 2026	73.97	74.65	74.65	74.91	73.75	14,122
March 30, 2026	74.66	75.02	75.02	75.18	74.41	11,811
March 27, 2026	75.47	74.69	74.69	75.56	74.43	9,551
March 26, 2026	76.17	75.35	75.35	76.22	75.35	6,125
March 25, 2026	77.05	77.28	77.28	77.41	76.65	9,752
March 24, 2026	76.21	75.96	75.96	76.32	75.3	15,594
March 23, 2026	73.86	76.31	76.31	77.82	73.67	7,701
March 20, 2026	77.31	75.4	75.4	77.42	75.4	8,189
March 19, 2026	77.79	76.85	76.85	77.83	76.22	8,375
March 18, 2026	80.13	78.52	78.52	80.25	78.45	8,211
March 17, 2026	78.9	79.16	79.16	79.45	78.7	4,773
March 16, 2026	77.95	78.64	78.64	79	77.83	19,772
March 13, 2026	77.01	77.36	77.36	78.23	76.92	4,673
March 12, 2026	78.7	77.22	77.22	78.8	76.66	7,423
March 11, 2026	78.83	78.66	78.66	79.06	78.3	9,925
March 10, 2026	78.43	79.2	79.2	79.34	77.85	13,653
March 09, 2026	75.98	77.03	77.03	77.05	75.64	16,117
March 06, 2026	78.54	77.04	77.04	78.81	76.21	11,143
March 05, 2026	78.45	77.24	77.24	78.96	77	10,355