State Street SPDR MSCI Emerging Markets UCITS ETF (SPYM.DE) XETRA

Currency In EUR

SPYM.DE Historical Return

If you invested €1000 in SPDR MSCI Emerging Markets UCITS ETF (SPYM.DE) 10 years ago, it would be worth €2,182.06 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,407.21, while €1000 invested 1 year ago would be worth €1,165.9. This corresponds to total returns of 118.21%, 40.72%, 16.59%, respectively, with annualized returns of 8.11%, 7.07%, 16.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	83	85	85	85.33	83	30,322
November 06, 2026	82.54	83.98	83.98	84.04	82.49	9,115
November 05, 2026	85.06	82.75	82.75	85.26	81.43	11,419
November 04, 2026	85.4	86.08	86.08	86.6	85.4	20,289
November 03, 2026	84.91	85.64	85.64	86.18	84.77	11,862
November 02, 2026	86.46	86.51	86.51	87	86.21	20,266
October 30, 2026	86.19	85.52	85.52	86.33	85.46	5,855
October 29, 2026	87.52	87.74	87.74	88.06	87.52	15,521
October 28, 2026	89.1	88.83	88.83	89.17	88.76	10,508
October 27, 2026	86.8	87.89	87.89	88.08	86.8	19,447
October 26, 2026	85.62	86.49	86.49	86.85	85.21	10,632
October 23, 2026	86.37	86.8	86.8	86.8	86.14	3,113
October 22, 2026	86.35	86.38	86.38	87.19	86.24	15,680
October 21, 2026	88.45	88.63	88.63	89	88.32	12,075
October 20, 2026	87.88	88.28	88.28	88.59	87.25	25,887
October 19, 2026	88.93	89.06	89.06	89.23	88.7	15,308
October 16, 2026	88.81	88.32	88.32	88.95	88.01	8,655
October 15, 2026	88.3	89.26	89.26	89.38	87.8	39,812
October 14, 2026	91.53	90.98	90.98	91.72	90.98	20,909
October 13, 2026	91.49	91.7	91.7	91.99	91.32	32,706
October 12, 2026	93.27	92.8	92.8	93.39	92.68	13,524
October 09, 2026	93.24	93.26	93.26	93.54	93.17	5,087
October 08, 2026	93.07	92.7	92.7	93.1	92.67	10,441
October 07, 2026	94.69	94.38	94.38	94.93	93.8	36,332
October 06, 2026	95.59	95.13	95.13	95.66	95.13	8,901
October 05, 2026	95.38	95.84	95.84	96.03	95.21	14,450
October 02, 2026	93.32	93.77	93.77	94.18	93.27	13,467
October 01, 2026	92.84	92.42	92.42	92.95	91.96	34,864
September 30, 2026	92.53	92.2	92.2	92.91	92.02	13,575
September 29, 2026	92.13	92.96	92.96	93.16	92.13	11,226
September 28, 2026	92.58	92.14	92.14	92.84	91.92	14,559
September 25, 2026	93.14	93.2	93.2	93.47	92.87	7,349
September 24, 2026	93.02	92.54	92.54	93.22	92.48	14,244
September 23, 2026	94.1	93.49	93.49	94.1	93.28	4,423
September 22, 2026	93.37	94.18	94.18	94.43	93.13	27,551
September 21, 2026	92.8	93.63	93.63	93.63	92.74	8,900
September 18, 2026	91.72	91.07	91.07	91.72	90.95	33,413
September 17, 2026	90.3	91.34	91.34	91.34	90.25	3,323
September 16, 2026	90.11	90.11	90.11	90.25	89.78	12,151
September 15, 2026	89.57	89.32	89.32	89.77	89.1	18,967
September 11, 2026	91.2	91.79	91.79	91.99	90.49	17,922
September 10, 2026	92.16	90.71	90.71	92.16	90.53	25,790
September 09, 2026	92.75	92.38	92.38	92.93	92.11	11,319
September 08, 2026	92.39	92.93	92.93	93.04	92.01	12,538
September 07, 2026	92.84	92.57	92.57	92.84	92.39	24,391
September 04, 2026	91.12	92.11	92.11	92.11	90.92	15,776
September 03, 2026	90.02	90.68	90.68	90.68	89.85	11,715
September 02, 2026	89.96	90.54	90.54	90.61	89.33	29,902
September 01, 2026	91.49	90.77	90.77	91.55	90.31	23,528
August 31, 2026	90.89	90.3	90.3	90.89	90.24	6,794
August 28, 2026	90.86	91.23	91.23	91.4	90.76	5,107
August 27, 2026	90.77	90.64	90.64	91.27	90.38	2,661
August 26, 2026	90.5	90.35	90.35	90.6	90.22	3,125
August 25, 2026	89.45	89.87	89.87	89.95	89.23	6,568
August 24, 2026	89.02	88.49	88.49	89.43	88.25	8,425
August 21, 2026	90.12	90.12	90.12	90.46	89.86	15,706
August 20, 2026	89.3	89.02	89.02	89.3	88	10,565
August 19, 2026	88.53	88.81	88.81	89.46	88.38	39,590
August 18, 2026	89.89	88.37	88.37	89.89	88.33	6,737
August 17, 2026	90.89	91.44	91.44	91.61	90.76	9,700