State Street SPDR MSCI Emerging Markets UCITS ETF (SPYM.DE) XETRA

Currency In EUR

SPYM.DE Historical Return

If you invested €1000 in SPDR MSCI Emerging Markets UCITS ETF (SPYM.DE) 10 years ago, it would be worth €2,292.66 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,584.18, while €1000 invested 1 year ago would be worth €1,328.24. This corresponds to total returns of 129.27%, 58.42%, 32.82%, respectively, with annualized returns of 8.65%, 9.63%, 32.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	92.53	92.2	92.2	92.91	92.02	13,575
September 29, 2026	92.13	92.96	92.96	93.16	92.13	11,226
September 28, 2026	92.58	92.14	92.14	92.84	91.92	14,559
September 25, 2026	93.14	93.2	93.2	93.47	92.87	7,349
September 24, 2026	93.02	92.54	92.54	93.22	92.48	14,244
September 23, 2026	94.1	93.49	93.49	94.1	93.28	4,423
September 22, 2026	93.37	94.18	94.18	94.43	93.13	27,551
September 21, 2026	92.8	93.63	93.63	93.63	92.74	8,900
September 18, 2026	91.72	91.07	91.07	91.72	90.95	33,413
September 17, 2026	90.3	91.34	91.34	91.34	90.25	3,323
September 16, 2026	90.11	90.11	90.11	90.25	89.78	12,151
September 15, 2026	89.57	89.32	89.32	89.77	89.1	18,967
September 11, 2026	91.2	91.79	91.79	91.99	90.49	17,922
September 10, 2026	92.16	90.71	90.71	92.16	90.53	25,790
September 09, 2026	92.75	92.38	92.38	92.93	92.11	11,319
September 08, 2026	92.39	92.93	92.93	93.04	92.01	12,538
September 07, 2026	92.84	92.57	92.57	92.84	92.39	24,391
September 04, 2026	91.12	92.11	92.11	92.11	90.92	15,776
September 03, 2026	90.02	90.68	90.68	90.68	89.85	11,715
September 02, 2026	89.96	90.54	90.54	90.61	89.33	29,902
September 01, 2026	91.49	90.77	90.77	91.55	90.31	23,528
August 31, 2026	90.89	90.3	90.3	90.89	90.24	6,794
August 28, 2026	90.86	91.23	91.23	91.4	90.76	5,107
August 27, 2026	90.77	90.64	90.64	91.27	90.38	2,661
August 26, 2026	90.5	90.35	90.35	90.6	90.22	3,125
August 25, 2026	89.45	89.87	89.87	89.95	89.23	6,568
August 24, 2026	89.02	88.49	88.49	89.43	88.25	8,425
August 21, 2026	90.12	90.12	90.12	90.46	89.86	15,706
August 20, 2026	89.3	89.02	89.02	89.3	88	10,565
August 19, 2026	88.53	88.81	88.81	89.46	88.38	39,590
August 18, 2026	89.89	88.37	88.37	89.89	88.33	6,737
August 17, 2026	90.89	91.44	91.44	91.61	90.76	9,700
August 14, 2026	90.32	89.99	89.99	90.59	89.99	20,404
August 13, 2026	90.19	90.5	90.5	90.8	89.75	11,576
August 12, 2026	89.26	89.79	89.79	90.13	89.26	2,417
August 11, 2026	88.5	88.86	88.86	89.1	88.38	9,784
August 10, 2026	88.73	88.44	88.44	88.85	88.18	5,564
August 07, 2026	88.25	88.71	88.71	89.46	88.14	11,081
August 06, 2026	87.96	88.78	88.78	88.78	87.43	25,937
August 05, 2026	89.56	89.38	89.38	89.68	88.82	78,795
August 04, 2026	87.82	89.34	89.34	89.34	87.4	9,945
August 03, 2026	87.75	86.91	86.91	87.75	85.91	49,797
July 31, 2026	88.59	87.06	87.06	88.72	86.61	58,408
July 30, 2026	83.51	85.8	85.8	85.8	83.07	55,284
July 29, 2026	84.56	84.17	84.17	85.08	83.78	16,098
July 28, 2026	85.56	85.89	85.89	85.89	84.76	37,816
July 27, 2026	88.52	86.68	86.68	88.61	86.39	59,972
July 24, 2026	87.84	87.83	87.83	88.55	87.12	19,407
July 23, 2026	89.65	88.37	88.37	89.95	88.16	32,328
July 22, 2026	88.43	89.11	89.11	89.22	88.05	10,120
July 21, 2026	88.93	89.44	89.44	89.53	88.74	59,055
July 20, 2026	86.42	87.65	87.65	87.92	86.33	19,212
July 17, 2026	85.4	86.55	86.55	86.6	84.69	55,226
July 16, 2026	88.84	88.15	88.15	88.84	87.53	30,055
July 15, 2026	90.52	89.39	89.39	90.52	89.2	18,589
July 14, 2026	88.74	89.66	89.66	89.85	88.57	10,169
July 13, 2026	88.93	89.32	89.32	89.47	88.76	11,528
July 10, 2026	91.31	91.3	91.3	91.63	90.73	7,366
July 09, 2026	90.08	91.24	91.24	91.34	90.03	4,969
July 08, 2026	89.87	89.6	89.6	90.28	88.24	14,327