State Street SPDR MSCI Europe Energy UCITS ETF (SPYN.DE) XETRA

Currency In EUR

SPYN.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Energy UCITS ETF (SPYN.DE) 10 years ago, it would be worth €3,028.16 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,689.07, while €1000 invested 1 year ago would be worth €1,553.24. This corresponds to total returns of 202.82%, 168.91%, 55.32%, respectively, with annualized returns of 11.71%, 21.88%, 55.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	311.2	312.9	312.9	313.95	310.3	722
September 10, 2026	311.65	311.95	311.95	315.7	310.75	1,174
September 09, 2026	311.25	310.6	310.6	311.8	310.3	423
September 08, 2026	307.85	307.5	307.5	309	305.45	662
September 07, 2026	304.3	305.35	305.35	305.95	304.3	165
September 04, 2026	303.15	301.2	301.2	303.45	301.15	198
September 03, 2026	303.4	304.4	304.4	304.65	302.4	184
September 02, 2026	308.45	305.15	305.15	308.45	303.4	2,125
September 01, 2026	301.55	304.65	304.65	305.2	300.9	711
August 31, 2026	296.85	296.9	296.9	300	294.85	10,147
August 28, 2026	294.2	293.55	293.55	294.2	292.95	38
August 27, 2026	293.65	291.55	291.55	295.5	291.05	407
August 26, 2026	293.2	295.9	295.9	296.4	292.4	201
August 25, 2026	299.15	297.55	297.55	300.85	297	851
August 24, 2026	304.2	299.65	299.65	304.2	299.65	811
August 21, 2026	306.5	304.5	304.5	307.35	304	1,185
August 20, 2026	302.35	306.3	306.3	307.3	301.55	336
August 19, 2026	300.8	302.5	302.5	303.3	300.55	3,218
August 18, 2026	298.4	299.75	299.75	301	297.75	1,385
August 17, 2026	294.55	294.6	294.6	295.6	292.65	883
August 14, 2026	292.55	294.1	294.1	294.95	292.05	239
August 13, 2026	293.8	291.9	291.9	293.8	288.2	655
August 12, 2026	294.8	292.6	292.6	295.25	291.15	1,056
August 11, 2026	294	295.65	295.65	295.65	292.5	1,827
August 10, 2026	286.4	290.25	290.25	290.45	285.2	1,211
August 07, 2026	289.75	285.85	285.85	289.8	284.65	800
August 06, 2026	285.6	287.6	287.6	287.65	285.2	1,237
August 05, 2026	289.75	285.35	285.35	291.3	285.15	602
August 04, 2026	298	288.85	288.85	300	287.2	2,454
August 03, 2026	291.4	297.05	297.05	297.05	291.4	922
July 31, 2026	293.8	297.55	297.55	297.55	293.7	750
July 30, 2026	294.15	293.55	293.55	296.65	292	1,677
July 29, 2026	289.05	294.15	294.15	294.3	288.25	2,093
July 28, 2026	286.65	284.1	284.1	288.6	284.1	2,629
July 27, 2026	285.85	288	288	289	284.5	6,277
July 24, 2026	293.95	293.85	293.85	295.2	291.65	515
July 23, 2026	293.55	297.55	297.55	297.95	293.55	1,631
July 22, 2026	287.35	290.3	290.3	291.75	287.35	5,193
July 21, 2026	283.7	285.65	285.65	285.65	282.7	1,566
July 20, 2026	285.55	282.45	282.45	285.55	279.95	3,977
July 17, 2026	276.5	281	281	282.15	276.5	942
July 16, 2026	273.25	276.2	276.2	276.55	273.25	2,542
July 15, 2026	278.35	275.4	275.4	279.15	275.4	1,467
July 14, 2026	279.55	277.35	277.35	280	275.5	3,228
July 13, 2026	271.4	273.9	273.9	273.9	269.65	2,076
July 10, 2026	265.25	265.55	265.55	266.3	264.95	3,357
July 09, 2026	267.1	266	266	267.5	265.85	2,494
July 08, 2026	266.65	269.1	269.1	269.1	264.9	2,608
July 07, 2026	260.75	260.85	260.85	262	259.1	4,012
July 06, 2026	255.3	256	256	256.2	253.75	516
July 03, 2026	255.5	255.8	255.8	256	254.5	18
July 02, 2026	250.5	255.2	255.2	255.85	250.5	2,303
July 01, 2026	254.75	251.5	251.5	254.9	250.9	800
June 30, 2026	255	255.8	255.8	255.9	254.8	2,715
June 29, 2026	254.75	254.8	254.8	255.35	253.8	386
June 26, 2026	255	253.35	253.35	255.05	252.95	406
June 25, 2026	255.65	256.9	256.9	256.9	254.4	2,554
June 24, 2026	263.45	257.65	257.65	263.45	257.45	172
June 23, 2026	263.6	264.1	264.1	264.55	262.35	2,282
June 22, 2026	264.75	264.35	264.35	265.5	263.25	1,695