SPDR MSCI Europe Energy UCITS ETF (SPYN.DE) XETRA

202.15

+3.05(+1.53%)

Updated at September 08 09:09AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025203199.1199.1203.15198.72419
September 04, 2025202.35203.25203.25203.6202.3531
September 03, 2025207.6203203208.152031,619
September 02, 2025206.9206.2206.2208.7206.2201
September 01, 2025206.75206.95206.95207.05206.35244
August 29, 2025206.95206.5206.5207.9206.5183
August 28, 2025206.55205.8205.8206.85205608
August 27, 2025206.65206.5206.5207.4205.65450
August 26, 2025206.5205.15205.15206.8205.1539
August 25, 2025205.85207207207205.65100
August 22, 2025205.8206.05206.05206.9205.15141
August 21, 2025204.35204.65204.65204.65204.2179
August 20, 2025202.3203.1203.1203.65201.5353
August 19, 2025200.25202.75202.75202.75200.251,660
August 18, 2025201.6201.2201.2201.75200.55416
August 15, 2025202.65202.35202.35202.65201.45139
August 14, 2025200.75200.85200.85200.852006
August 13, 2025200.55200.35200.35200.55199.2408
August 12, 2025200.5201.45201.45201.45200.51,584
August 11, 2025199.1199.4199.4200.1198.72287
August 08, 2025199.2199.92199.92201.15199.2557
August 07, 2025200.35199.78199.78201.55199.66,559
August 06, 2025201.05202.25202.25203.6201.055,595
August 05, 2025198.76199.24199.24200.3198.345,353
August 04, 2025197.7197.38197.38197.7196.724,932
August 01, 2025199.8197.12197.12200.65196.7210
July 31, 2025201.5200.25200.25202.2199.583,488
July 30, 2025202.9200.35200.35202.9200.25347
July 29, 2025201201.4201.4202.65201946
July 28, 2025198.36200.6200.6200.6197.86326
July 25, 2025197.08196.76196.76197.22195.02622
July 24, 2025198.76196.98196.98198.76196.38488
July 23, 2025198.72198.56198.56198.72198.08437
July 22, 2025195.74196.26196.26196.46195.74129
July 21, 2025196.62196.12196.12197.36195.16151
July 18, 2025197.6196.44196.44198196.44126
July 17, 2025195.96195.64195.64196.18194.8801
July 16, 2025196.54195.2195.2197.8195.181,163
July 15, 2025196.58196.62196.62197.26196.26187
July 14, 2025199.16197.26197.26200.5197.26120
July 11, 2025198.48199.74199.74199.86198.08159
July 10, 2025197.76198.14198.14198.38196.18184
July 09, 2025196.54196.32196.32196.94196.32261
July 08, 2025191.12195195195.06191.12264
July 07, 2025190.74191.2191.2192190.46225
July 04, 2025193.48193.84193.84193.98193.3242
July 03, 2025194.5194.36194.36194.94193.741,500
July 02, 2025191.46193.28193.28194.76191.462,431
July 01, 2025189.84190.36190.36190.36189.06860
June 30, 2025191.2189.6189.6191.2189.6634
June 27, 2025191.6191.66191.66191.72190.76244
June 26, 2025190.94191.06191.06191.16189.587,744
June 25, 2025191.46191.16191.16192.68189.827,744
June 24, 2025190.62191.34191.34192.9190.162,869
June 23, 2025202.6199.04199.04204.31995,429
June 20, 2025197.74199199200.3197.743,147
June 19, 2025200.7201.05201.05201.15200.1519
June 18, 2025199.28197.84197.84199.74197.59,554
June 17, 2025196.9199.06199.06199.4196.94,798
June 16, 2025199.42196.12196.12199.42196.122,605
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved