SPDR MSCI Europe Energy UCITS ETF (SPYN.DE) XETRA

215.90

-3.1(-1.42%)

Updated at December 05 11:52AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025219.4219219219.4217.95232
December 03, 2025216.35218.75218.75218.85216.35325
December 02, 2025216.95216216217216658
December 01, 2025215.75216.75216.75217.7215.6498
November 28, 2025215.1216216216.05214.695
November 27, 2025213.95213.7213.7213.95213.351,005
November 26, 2025213.85214.5214.5214.65213.05176
November 25, 2025214.6212.95212.95214.85212.4277
November 24, 2025213.4213.35213.35213.55212264
November 21, 2025212.35214.4214.4214.4212.2153
November 20, 2025216.65216.4216.4218.35216.25,589
November 19, 2025219.25214.85214.85219.25214.45334
November 18, 2025218217217218.1215.551,361
November 17, 2025219.6220.4220.4220.95219.25167
November 14, 2025218.9219.5219.5219.5216.92,866
November 13, 2025218.8219.3219.3219.7218.4132
November 12, 2025221.2218.8218.8221.2218.8479
November 11, 2025218.55221.1221.1221.1217.75852
November 10, 2025217216.2216.2217215.2146
November 07, 2025214.8214.5214.5215.3212.85398
November 06, 2025213.5213.8213.8214.15213.5354
November 05, 2025212.05214.85214.85215.25212.051,118
November 04, 2025211.6212.9212.9212.9210.1204
November 03, 2025215.5213.85213.85215.5212.953,190
October 31, 2025214.55213.25213.25214.55211.81,820
October 30, 2025212.3214.25214.25214.5212.25720
October 29, 2025211.4213.8213.8214.1211.15505
October 28, 2025210.55211.15211.15211.25210.05244
October 27, 2025212.6212.45212.45212.6211.05196
October 24, 2025212.35212.15212.15213211.95469
October 23, 2025210.9212.25212.25213.25210.9483
October 22, 2025206.3207.15207.15207.35205.65159
October 21, 2025203.9204.05204.05204.45203.15956
October 20, 2025202.85202.9202.9203.95202.85903
October 17, 2025198.76201.95201.95201.95198.161,062
October 16, 2025203.15202.2202.2203.15202.2188
October 15, 2025201.95202.4202.4203.25201.95561
October 14, 2025200.85200.85200.85201.1199.44487
October 13, 2025202202.5202.5203.22021,809
October 10, 2025205.85201.45201.45206.5201.45184
October 09, 2025208.4207.6207.6208.55207.2147
October 08, 2025208.65207.75207.75208.7206.75434
October 07, 2025209207.75207.75209207.053,037
October 06, 2025205.7206.8206.8207.1205.25256
October 03, 2025202.9203.6203.6204.05202.9109
October 02, 2025204.5202.4202.4204.5202.4878
October 01, 2025202.4204.1204.1204.35202.2270
September 30, 2025203.35201.2201.2203.35200556
September 29, 2025208.1205.25205.25208.45205.05373
September 26, 2025207.6209.2209.2209.35206.85190
September 25, 2025205.8206.55206.55206.6205.434
September 24, 2025202.4205.7205.7206202.4269
September 23, 2025199.64202.65202.65203.4199.64916
September 22, 2025199.54199.62199.62199.62198.24500
September 19, 2025201.25198.9198.9201.25198.9215
September 18, 2025200.05201201201.45199.96248
September 17, 2025201.7199.96199.96201.7199.7258
September 16, 2025201.25201.85201.85201.85199.96520
September 15, 2025202.35201.45201.45202.35200.55577
September 12, 2025201201.45201.45201.620149
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved