214.50
+0.7(+0.33%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 214.8 | 214.5 | 214.5 | 215.3 | 212.85 | 398 |
| November 06, 2025 | 213.5 | 213.8 | 213.8 | 214.15 | 213.5 | 354 |
| November 05, 2025 | 212.05 | 214.85 | 214.85 | 215.25 | 212.05 | 1,118 |
| November 04, 2025 | 211.6 | 212.9 | 212.9 | 212.9 | 210.1 | 204 |
| November 03, 2025 | 215.5 | 213.85 | 213.85 | 215.5 | 212.95 | 3,190 |
| October 31, 2025 | 214.55 | 213.25 | 213.25 | 214.55 | 211.8 | 1,820 |
| October 30, 2025 | 212.3 | 214.25 | 214.25 | 214.5 | 212.25 | 720 |
| October 29, 2025 | 211.4 | 213.8 | 213.8 | 214.1 | 211.15 | 505 |
| October 28, 2025 | 210.55 | 211.15 | 211.15 | 211.25 | 210.05 | 244 |
| October 27, 2025 | 212.6 | 212.45 | 212.45 | 212.6 | 211.05 | 196 |
| October 24, 2025 | 212.35 | 212.15 | 212.15 | 213 | 211.95 | 469 |
| October 23, 2025 | 210.9 | 212.25 | 212.25 | 213.25 | 210.9 | 483 |
| October 22, 2025 | 206.3 | 207.15 | 207.15 | 207.35 | 205.65 | 159 |
| October 21, 2025 | 203.9 | 204.05 | 204.05 | 204.45 | 203.15 | 956 |
| October 20, 2025 | 202.85 | 202.9 | 202.9 | 203.95 | 202.85 | 903 |
| October 17, 2025 | 198.76 | 201.95 | 201.95 | 201.95 | 198.16 | 1,062 |
| October 16, 2025 | 203.15 | 202.2 | 202.2 | 203.15 | 202.2 | 188 |
| October 15, 2025 | 201.95 | 202.4 | 202.4 | 203.25 | 201.95 | 561 |
| October 14, 2025 | 200.85 | 200.85 | 200.85 | 201.1 | 199.44 | 487 |
| October 13, 2025 | 202 | 202.5 | 202.5 | 203.2 | 202 | 1,809 |
| October 10, 2025 | 205.85 | 201.45 | 201.45 | 206.5 | 201.45 | 184 |
| October 09, 2025 | 208.4 | 207.6 | 207.6 | 208.55 | 207.2 | 147 |
| October 08, 2025 | 208.65 | 207.75 | 207.75 | 208.7 | 206.75 | 434 |
| October 07, 2025 | 209 | 207.75 | 207.75 | 209 | 207.05 | 3,037 |
| October 06, 2025 | 205.7 | 206.8 | 206.8 | 207.1 | 205.25 | 256 |
| October 03, 2025 | 202.9 | 203.6 | 203.6 | 204.05 | 202.9 | 109 |
| October 02, 2025 | 204.5 | 202.4 | 202.4 | 204.5 | 202.4 | 878 |
| October 01, 2025 | 202.4 | 204.1 | 204.1 | 204.35 | 202.2 | 270 |
| September 30, 2025 | 203.35 | 201.2 | 201.2 | 203.35 | 200 | 556 |
| September 29, 2025 | 208.1 | 205.25 | 205.25 | 208.45 | 205.05 | 373 |
| September 26, 2025 | 207.6 | 209.2 | 209.2 | 209.35 | 206.85 | 190 |
| September 25, 2025 | 205.8 | 206.55 | 206.55 | 206.6 | 205.4 | 34 |
| September 24, 2025 | 202.4 | 205.7 | 205.7 | 206 | 202.4 | 269 |
| September 23, 2025 | 199.64 | 202.65 | 202.65 | 203.4 | 199.64 | 916 |
| September 22, 2025 | 199.54 | 199.62 | 199.62 | 199.62 | 198.24 | 500 |
| September 19, 2025 | 201.25 | 198.9 | 198.9 | 201.25 | 198.9 | 215 |
| September 18, 2025 | 200.05 | 201 | 201 | 201.45 | 199.96 | 248 |
| September 17, 2025 | 201.7 | 199.96 | 199.96 | 201.7 | 199.7 | 258 |
| September 16, 2025 | 201.25 | 201.85 | 201.85 | 201.85 | 199.96 | 520 |
| September 15, 2025 | 202.35 | 201.45 | 201.45 | 202.35 | 200.55 | 577 |
| September 12, 2025 | 201 | 201.45 | 201.45 | 201.6 | 201 | 49 |
| September 11, 2025 | 204.2 | 202.1 | 202.1 | 205 | 201.7 | 761 |
| September 10, 2025 | 202.25 | 202.8 | 202.8 | 203.2 | 201.75 | 681 |
| September 09, 2025 | 200.6 | 202.85 | 202.85 | 203.25 | 200.45 | 929 |
| September 08, 2025 | 201.7 | 200.2 | 200.2 | 202.25 | 199.58 | 269 |
| September 05, 2025 | 203 | 199.1 | 199.1 | 203.15 | 198.72 | 419 |
| September 04, 2025 | 202.35 | 203.25 | 203.25 | 203.6 | 202.35 | 31 |
| September 03, 2025 | 207.6 | 203 | 203 | 208.15 | 203 | 1,619 |
| September 02, 2025 | 206.9 | 206.2 | 206.2 | 208.7 | 206.2 | 201 |
| September 01, 2025 | 206.75 | 206.95 | 206.95 | 207.05 | 206.35 | 244 |
| August 29, 2025 | 206.95 | 206.5 | 206.5 | 207.9 | 206.5 | 183 |
| August 28, 2025 | 206.55 | 205.8 | 205.8 | 206.85 | 205 | 608 |
| August 27, 2025 | 206.65 | 206.5 | 206.5 | 207.4 | 205.65 | 450 |
| August 26, 2025 | 206.5 | 205.15 | 205.15 | 206.8 | 205.15 | 39 |
| August 25, 2025 | 205.85 | 207 | 207 | 207 | 205.65 | 100 |
| August 22, 2025 | 205.8 | 206.05 | 206.05 | 206.9 | 205.15 | 141 |
| August 21, 2025 | 204.35 | 204.65 | 204.65 | 204.65 | 204.2 | 179 |
| August 20, 2025 | 202.3 | 203.1 | 203.1 | 203.65 | 201.5 | 353 |
| August 19, 2025 | 200.25 | 202.75 | 202.75 | 202.75 | 200.25 | 1,660 |
| August 18, 2025 | 201.6 | 201.2 | 201.2 | 201.75 | 200.55 | 416 |