State Street SPDR MSCI Europe Energy UCITS ETF (SPYN.DE) XETRA

Currency In EUR

AD

SPYN.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Energy UCITS ETF (SPYN.DE) 10 years ago, it would be worth €3,140.84 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,511.34, while €1000 invested 1 year ago would be worth €1,656.77. This corresponds to total returns of 214.08%, 151.13%, 65.68%, respectively, with annualized returns of 12.13%, 20.21%, 65.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPYN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026341.1340.45340.45341.9339.351,028
October 20, 2026341.75336.4336.4343.45335.252,765
October 19, 2026342.3339.55339.55342.5339.1628
October 16, 2026334.45339.2339.2339.35334.11,478
October 15, 2026337335.95335.95338.05334.6844
October 14, 2026335.35336.85336.85337.65334.25631
October 13, 2026330.3334.25334.25334.25329.151,047
October 12, 2026326.35328.95328.95330.05323.95491
October 09, 2026322.5326.6326.6327.55320.3522
October 08, 2026317.65325.05325.05325.6317.651,695
October 07, 2026315.95314.8314.8318.75314.3362
October 06, 2026314.1314.8314.8315.9311719
October 05, 2026314.3315.35315.35315.6312.975
October 02, 2026311.8310.8310.8312.95308.3229
October 01, 2026304.9311.3311.3311.7304.051,545
September 30, 2026310.85309.6309.6310.85307.75871
September 29, 2026317.15312312317.153101,465
September 28, 2026317.55318.8318.8320.6317.55968
September 25, 2026316.15315.15315.15317.6312.4637
September 24, 2026316.35320.55320.55320.55315.9288
September 23, 2026308.55314.3314.3314.6308.551,609
September 22, 2026309.05307.95307.95310.4301.5896
September 21, 2026310.35307.4307.4311.9307.42,402
September 18, 2026312.5313.45313.45313.55310.6422
September 17, 2026314.55315.25315.25316.653141,069
September 16, 2026321.55316.1316.1322.25315.656,108
September 15, 2026315.5320.4320.4320.65314.251,240
September 11, 2026311.2312.9312.9313.95310.3722
September 10, 2026311.65311.95311.95315.7310.751,174
September 09, 2026311.25310.6310.6311.8310.3423
September 08, 2026307.85307.5307.5309305.45662
September 07, 2026304.3305.35305.35305.95304.3165
September 04, 2026303.15301.2301.2303.45301.15198
September 03, 2026303.4304.4304.4304.65302.4184
September 02, 2026308.45305.15305.15308.45303.42,125
September 01, 2026301.55304.65304.65305.2300.9711
August 31, 2026296.85296.9296.9300294.8510,147
August 28, 2026294.2293.55293.55294.2292.9538
August 27, 2026293.65291.55291.55295.5291.05407
August 26, 2026293.2295.9295.9296.4292.4201
August 25, 2026299.15297.55297.55300.85297851
August 24, 2026304.2299.65299.65304.2299.65811
August 21, 2026306.5304.5304.5307.353041,185
August 20, 2026302.35306.3306.3307.3301.55336
August 19, 2026300.8302.5302.5303.3300.553,218
August 18, 2026298.4299.75299.75301297.751,385
August 17, 2026294.55294.6294.6295.6292.65883
August 14, 2026292.55294.1294.1294.95292.05239
August 13, 2026293.8291.9291.9293.8288.2655
August 12, 2026294.8292.6292.6295.25291.151,056
August 11, 2026294295.65295.65295.65292.51,827
August 10, 2026286.4290.25290.25290.45285.21,211
August 07, 2026289.75285.85285.85289.8284.65800
August 06, 2026285.6287.6287.6287.65285.21,237
August 05, 2026289.75285.35285.35291.3285.15602
August 04, 2026298288.85288.85300287.22,454
August 03, 2026291.4297.05297.05297.05291.4922
July 31, 2026293.8297.55297.55297.55293.7750
July 30, 2026294.15293.55293.55296.652921,677
July 29, 2026289.05294.15294.15294.3288.252,093
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved