SPDR MSCI Europe Materials UCITS ETF (SPYP.DE) XETRA

307.90

+3.3(+1.08%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025306.05304.6304.6306.05302.552
November 06, 2025306.1304.75304.75306.6304.75101
November 05, 2025301.4305.1305.1305.1301.452
November 04, 2025301.95302.55302.55302.55301.0532
November 03, 2025307305.5305.5308.05305.578
October 31, 2025310.7309.45309.45310.7309.452
October 30, 2025311.8310.85310.85311.8309.8535
October 29, 2025314.3312.45312.45314.9312.45345
October 28, 2025309.75311.5311.5311.5309.7561
October 27, 2025313.65311.25311.25313.65311.253
October 24, 2025312.3312.75312.75312.75310.857
October 23, 2025309.8311.25311.25311.3309.5538
October 22, 2025309.65309.5309.5309.65308.25167
October 21, 2025310.6309309310.6308.3564
October 20, 2025308.55310.5310.5310.5308.5102
October 17, 2025307.4307.3307.3307.85307.36
October 16, 2025307.75310.6310.6310.6307.5562
October 15, 2025308.3308.1308.1308.65307.4555
October 14, 2025304.2306.1306.1306.1304.139
October 13, 2025303.95307.55307.55307.55303.9524
October 10, 2025306.35301.65301.65306.5301.65339
October 09, 2025308.15307.45307.45309.6307.4548
October 08, 2025304.1306.65306.65306.65304.1164
October 07, 2025303.3303.8303.8304.5302.35287
October 06, 2025304.5303.95303.95304.65302.85344
October 03, 2025304.9304.55304.55304.9303.352
October 02, 2025306.65304.05304.05306.65304.0563
October 01, 2025301.95304.05304.05305.25301.9563
September 30, 2025300.85303303303300.8525
September 29, 2025301.55302.5302.5302.5301.2520
September 26, 2025299.8300.4300.4300.4298.455
September 25, 2025299.95298.85298.85299.95298.554
September 24, 2025297.65299.85299.85299.95297.559
September 23, 2025298.75299.3299.3300.65298.759
September 22, 2025298.95298.15298.15299.45298.159
September 19, 2025299.15298.9298.9299.55298.918
September 18, 2025299.8298.75298.75301.4298.6516
September 17, 2025301.2300.35300.35301.2300.35482
September 16, 2025305302.45302.45305.4302.45482
September 15, 2025305.4304.75304.75305.4304.66
September 12, 2025306.65304.35304.35306.65304.35192
September 11, 2025301.7304.3304.3304.3301.6107
September 10, 2025302.9301.2301.2303.65300.9170
September 09, 2025303.35303.15303.15305.85303.15328
September 08, 2025301.3302.15302.15302.15301.052,225
September 05, 2025300.25300.05300.05300.25299.516
September 04, 2025298.65298.05298.05299.929860
September 03, 2025298.75298.05298.05300.35298.0533
September 02, 2025299.45296.45296.45299.45296.4550
September 01, 2025300.8300.25300.25301.4299.9531
August 29, 2025302.2300.6300.6302.2300.056
August 28, 2025303.4302.15302.15303.4302.1510
August 27, 2025302.05301.3301.3302.05301.324
August 26, 2025302.7301.95301.95303.55301.6160
August 25, 2025304.6303.3303.3304.6303.3184
August 22, 2025302.25305305305.1302.25184
August 21, 2025302.9301.5301.5302.9300.7510
August 20, 2025301.85303.7303.7304.1301.85155
August 19, 2025299.7303.7303.7303.7299.71,129
August 18, 2025300298.8298.8300298.61,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved