State Street SPDR MSCI Europe Materials UCITS ETF (SPYP.DE) XETRA

386.00

-2.9(-0.75%)

Updated at June 03 09:45AM

Currency In EUR

SPYP.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Materials UCITS ETF (SPYP.DE) 10 years ago, it would be worth €2,943.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,413.15, while €1000 invested 1 year ago would be worth €1,291.81. This corresponds to total returns of 194.4%, 41.32%, 29.18%, respectively, with annualized returns of 11.4%, 7.16%, 29.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026386.75388.9388.9388.9386.1237
June 01, 2026381.75382.95382.95382.95378.75948
May 29, 2026384382.45382.45385.55382.45466
May 28, 2026380.4383.55383.55383.75379.7599
May 27, 2026382.6382.5382.5384.4381309
May 26, 2026382.4380.75380.75382.85380.25689
May 25, 2026378.9382.1382.1382.1378.986
May 22, 2026373.3375.1375.1375.1373.393
May 21, 2026366.55372.7372.7373.2366.5554
May 20, 2026362.7367.5367.5368.6362.7442
May 19, 2026364.45361.65361.65366.15361.652,439
May 18, 2026361.85366.4366.4367.65360.83,230
May 15, 2026372.85364.9364.9372.85364.9175
May 14, 2026379.05379.85379.85381.55378.9258
May 13, 2026379379.5379.5379.5375.2117
May 12, 2026370370.2370.2373.05369.15268
May 11, 2026368.25373.3373.3373.3367.651,834
May 08, 2026367.6367.3367.3368.5363.9771
May 07, 2026371.85368.85368.85372.9368.85235
May 06, 2026368.5370.8370.8373.05368.5495
May 05, 2026358.55361.6361.6362.15358.551,140
May 04, 2026364.1358.1358.1364.15358.126
April 30, 2026355.2363.35363.35363.35355.2244
April 29, 2026361.1357.4357.4361.55357.434
April 28, 2026363.2358.65358.65363.55358.65399
April 27, 2026366.35364.65364.65367.85364.65274
April 24, 2026368.2366.45366.45368.2366.4514
April 23, 2026366.25369.6369.6370.3365.95117
April 22, 2026368.5368.1368.1368.5367.35618
April 21, 2026368.65365.45365.45369.25365.15928
April 20, 2026367.55368.2368.2368.25366.45919
April 17, 2026366371.3371.3371.3363.551,708
April 16, 2026368.95366.5366.5368.95366.512
April 15, 2026367.95365.55365.55368.8365.55257
April 14, 2026369.85367.65367.65370.65367.2854
April 13, 2026363.15365365365.45363.053
April 10, 2026360.7365.85365.85367.3360.7645
April 09, 2026362.3361361362.3360.1729
April 08, 2026360.9360.9360.9363.3360.927
April 07, 2026351.2348.3348.3353.35347.9408
April 02, 2026345.65349.95349.95349.95345.2520
April 01, 2026352.7352352352.7349.641
March 31, 2026343.25345.2345.2347.25343.25734
March 30, 2026338342.7342.7342.7338112
March 27, 2026335.65335.9335.9335.9332.35556
March 26, 2026334.75334.75334.75335.35334.3350
March 25, 2026338.4339.75339.75340.8338.1503
March 24, 2026326.85332.2332.2332.2326.058
March 23, 2026316.1326.9326.9330.85315.251,877
March 20, 2026329.3322.25322.25329.45322.25127
March 19, 2026329.6324.6324.6329.6322.3229
March 18, 2026344.3337.75337.75344.5337.11,973
March 17, 2026336.9340.1340.1342336.9655
March 16, 2026334.85337.65337.65339.9334.85292
March 13, 2026338.55336.55336.55340.4336.55150
March 12, 2026340.45342.75342.75342.8340.4202
March 11, 2026339.3340.6340.6341.65338185
March 10, 2026341.95342.3342.3343.45340.0528
March 09, 2026327.35333.65333.65333.65327.35241
March 06, 2026345.55338.65338.65345.55337.95174
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved