State Street SPDR MSCI Europe Materials UCITS ETF (SPYP.DE) XETRA

Currency In EUR

SPYP.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Materials UCITS ETF (SPYP.DE) 10 years ago, it would be worth €2,689.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,372.07, while €1000 invested 1 year ago would be worth €1,277.38. This corresponds to total returns of 168.97%, 37.21%, 27.74%, respectively, with annualized returns of 10.39%, 6.53%, 27.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	387.3	389.6	389.6	389.6	387.3	31
August 20, 2026	382.5	384.2	384.2	384.2	380.25	55
August 19, 2026	375	381.65	381.65	381.65	374.3	55
August 18, 2026	375.8	374.2	374.2	375.8	374.2	7
August 17, 2026	380.7	377.7	377.7	380.7	377.7	7
August 14, 2026	377.55	378.05	378.05	378.9	376.95	27
August 13, 2026	382.8	380.85	380.85	382.8	380.85	8
August 12, 2026	388.35	387.25	387.25	389.6	387.25	52
August 11, 2026	388.25	387.3	387.3	388.25	387.3	9
August 10, 2026	386.8	387.8	387.8	387.9	386.8	8
August 07, 2026	387.15	386.5	386.5	387.15	386.5	1
August 06, 2026	387.9	386.4	386.4	388.05	386.4	21
August 05, 2026	388.35	387.8	387.8	388.35	384.85	26
August 04, 2026	379	381.65	381.65	381.65	379	59
August 03, 2026	376.25	374.3	374.3	376.25	373.3	138
July 31, 2026	378.1	375.1	375.1	378.85	375.1	298
July 30, 2026	373.6	376.25	376.25	378.95	373.6	42
July 29, 2026	371.3	369.05	369.05	372	367.2	234
July 28, 2026	366.85	368.25	368.25	368.25	365.5	52
July 27, 2026	371.35	366.4	366.4	371.35	366.4	4
July 24, 2026	365.15	368.7	368.7	368.7	365.15	312
July 23, 2026	370.8	366.3	366.3	370.8	366.3	312
July 22, 2026	366.75	372.2	372.2	372.7	366.75	23
July 21, 2026	367.45	367.8	367.8	367.8	365.55	26
July 20, 2026	366.25	365.6	365.6	368.15	365.55	26
July 17, 2026	366.5	368.15	368.15	368.15	366.05	114
July 16, 2026	370.65	369.55	369.55	370.65	367.45	114
July 15, 2026	370.2	371.1	371.1	373.35	370.2	29
July 14, 2026	370.5	373.55	373.55	373.55	369.95	4
July 13, 2026	367.5	369.25	369.25	369.25	366	37
July 10, 2026	367.85	368.05	368.05	368.05	367.05	35
July 09, 2026	363.7	364.3	364.3	364.3	362.35	55
July 08, 2026	368.25	359.35	359.35	368.25	359.35	29
July 07, 2026	372.8	371.95	371.95	375.1	371.95	5
July 06, 2026	377	375.35	375.35	377.75	373.9	21
July 03, 2026	377.1	378	378	378.2	376.5	59
July 02, 2026	369.15	375.25	375.25	375.4	369.15	57
July 01, 2026	367.4	369.05	369.05	370	367.15	47
June 30, 2026	367.9	368.4	368.4	370.75	367.9	30
June 29, 2026	369.65	364.65	364.65	369.65	364.65	27
June 26, 2026	371	370.05	370.05	371	369.3	38
June 25, 2026	367.85	372.2	372.2	372.9	367.85	13
June 24, 2026	370.4	368.95	368.95	370.4	366.9	293
June 23, 2026	369.15	370.3	370.3	370.3	367.75	7
June 22, 2026	374.55	376.55	376.55	377.05	374.55	184
June 19, 2026	379.2	374.45	374.45	379.2	374.45	347
June 18, 2026	381.45	379.35	379.35	381.45	376.95	347
June 17, 2026	382.75	385.45	385.45	385.45	382.75	156
June 16, 2026	383.35	384.05	384.05	385	383.35	156
June 15, 2026	388.9	383.8	383.8	388.9	383.45	32
June 12, 2026	376.95	382	382	382	376.25	104
June 11, 2026	369.8	371.8	371.8	372.8	369.8	54
June 10, 2026	372.55	369.25	369.25	372.55	367.9	349
June 09, 2026	373.5	371.6	371.6	377.05	371.6	1,060
June 08, 2026	373.7	373.35	373.35	374.6	373.35	244
June 05, 2026	381.25	376.8	376.8	382.25	376.8	340
June 04, 2026	384.65	382.9	382.9	384.65	381.9	328
June 03, 2026	385.3	384.45	384.45	386.6	383.65	1,926
June 02, 2026	386.75	388.9	388.9	388.9	386.1	237
June 01, 2026	381.75	382.95	382.95	382.95	378.75	948