State Street SPDR MSCI Europe Materials UCITS ETF (SPYP.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPYP.DE Historical Return
If you invested €1000 in SPDR MSCI Europe Materials UCITS ETF (SPYP.DE) 10 years ago, it would be worth €2,695.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,309.48, while €1000 invested 1 year ago would be worth €1,288.56. This corresponds to total returns of 169.53%, 30.95%, 28.86%, respectively, with annualized returns of 10.42%, 5.54%, 28.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPYP.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 378.1 | 375.1 | 375.1 | 378.85 | 375.1 | 298 |
| July 30, 2026 | 373.6 | 376.25 | 376.25 | 378.95 | 373.6 | 42 |
| July 29, 2026 | 371.3 | 369.05 | 369.05 | 372 | 367.2 | 234 |
| July 28, 2026 | 366.85 | 368.25 | 368.25 | 368.25 | 365.5 | 52 |
| July 27, 2026 | 371.35 | 366.4 | 366.4 | 371.35 | 366.4 | 4 |
| July 24, 2026 | 365.15 | 368.7 | 368.7 | 368.7 | 365.15 | 312 |
| July 23, 2026 | 370.8 | 366.3 | 366.3 | 370.8 | 366.3 | 312 |
| July 22, 2026 | 366.75 | 372.2 | 372.2 | 372.7 | 366.75 | 23 |
| July 21, 2026 | 367.45 | 367.8 | 367.8 | 367.8 | 365.55 | 26 |
| July 20, 2026 | 366.25 | 365.6 | 365.6 | 368.15 | 365.55 | 26 |
| July 17, 2026 | 366.5 | 368.15 | 368.15 | 368.15 | 366.05 | 114 |
| July 16, 2026 | 370.65 | 369.55 | 369.55 | 370.65 | 367.45 | 114 |
| July 15, 2026 | 370.2 | 371.1 | 371.1 | 373.35 | 370.2 | 29 |
| July 14, 2026 | 370.5 | 373.55 | 373.55 | 373.55 | 369.95 | 4 |
| July 13, 2026 | 367.5 | 369.25 | 369.25 | 369.25 | 366 | 37 |
| July 10, 2026 | 367.85 | 368.05 | 368.05 | 368.05 | 367.05 | 35 |
| July 09, 2026 | 363.7 | 364.3 | 364.3 | 364.3 | 362.35 | 55 |
| July 08, 2026 | 368.25 | 359.35 | 359.35 | 368.25 | 359.35 | 29 |
| July 07, 2026 | 372.8 | 371.95 | 371.95 | 375.1 | 371.95 | 5 |
| July 06, 2026 | 377 | 375.35 | 375.35 | 377.75 | 373.9 | 21 |
| July 03, 2026 | 377.1 | 378 | 378 | 378.2 | 376.5 | 59 |
| July 02, 2026 | 369.15 | 375.25 | 375.25 | 375.4 | 369.15 | 57 |
| July 01, 2026 | 367.4 | 369.05 | 369.05 | 370 | 367.15 | 47 |
| June 30, 2026 | 367.9 | 368.4 | 368.4 | 370.75 | 367.9 | 30 |
| June 29, 2026 | 369.65 | 364.65 | 364.65 | 369.65 | 364.65 | 27 |
| June 26, 2026 | 371 | 370.05 | 370.05 | 371 | 369.3 | 38 |
| June 25, 2026 | 367.85 | 372.2 | 372.2 | 372.9 | 367.85 | 13 |
| June 24, 2026 | 370.4 | 368.95 | 368.95 | 370.4 | 366.9 | 293 |
| June 23, 2026 | 369.15 | 370.3 | 370.3 | 370.3 | 367.75 | 7 |
| June 22, 2026 | 374.55 | 376.55 | 376.55 | 377.05 | 374.55 | 184 |
| June 19, 2026 | 379.2 | 374.45 | 374.45 | 379.2 | 374.45 | 347 |
| June 18, 2026 | 381.45 | 379.35 | 379.35 | 381.45 | 376.95 | 347 |
| June 17, 2026 | 382.75 | 385.45 | 385.45 | 385.45 | 382.75 | 156 |
| June 16, 2026 | 383.35 | 384.05 | 384.05 | 385 | 383.35 | 156 |
| June 15, 2026 | 388.9 | 383.8 | 383.8 | 388.9 | 383.45 | 32 |
| June 12, 2026 | 376.95 | 382 | 382 | 382 | 376.25 | 104 |
| June 11, 2026 | 369.8 | 371.8 | 371.8 | 372.8 | 369.8 | 54 |
| June 10, 2026 | 372.55 | 369.25 | 369.25 | 372.55 | 367.9 | 349 |
| June 09, 2026 | 373.5 | 371.6 | 371.6 | 377.05 | 371.6 | 1,060 |
| June 08, 2026 | 373.7 | 373.35 | 373.35 | 374.6 | 373.35 | 244 |
| June 05, 2026 | 381.25 | 376.8 | 376.8 | 382.25 | 376.8 | 340 |
| June 04, 2026 | 384.65 | 382.9 | 382.9 | 384.65 | 381.9 | 328 |
| June 03, 2026 | 385.3 | 384.45 | 384.45 | 386.6 | 383.65 | 1,926 |
| June 02, 2026 | 386.75 | 388.9 | 388.9 | 388.9 | 386.1 | 237 |
| June 01, 2026 | 381.75 | 382.95 | 382.95 | 382.95 | 378.75 | 948 |
| May 29, 2026 | 384 | 382.45 | 382.45 | 385.55 | 382.45 | 466 |
| May 28, 2026 | 380.4 | 383.55 | 383.55 | 383.75 | 379.75 | 99 |
| May 27, 2026 | 382.6 | 382.5 | 382.5 | 384.4 | 381 | 309 |
| May 26, 2026 | 382.4 | 380.75 | 380.75 | 382.85 | 380.25 | 689 |
| May 25, 2026 | 378.9 | 382.1 | 382.1 | 382.1 | 378.9 | 86 |
| May 22, 2026 | 373.3 | 375.1 | 375.1 | 375.1 | 373.3 | 93 |
| May 21, 2026 | 366.55 | 372.7 | 372.7 | 373.2 | 366.55 | 54 |
| May 20, 2026 | 362.7 | 367.5 | 367.5 | 368.6 | 362.7 | 442 |
| May 19, 2026 | 364.45 | 361.65 | 361.65 | 366.15 | 361.65 | 2,439 |
| May 18, 2026 | 361.85 | 366.4 | 366.4 | 367.65 | 360.8 | 3,230 |
| May 15, 2026 | 372.85 | 364.9 | 364.9 | 372.85 | 364.9 | 175 |
| May 14, 2026 | 379.05 | 379.85 | 379.85 | 381.55 | 378.9 | 258 |
| May 13, 2026 | 379 | 379.5 | 379.5 | 379.5 | 375.2 | 117 |
| May 12, 2026 | 370 | 370.2 | 370.2 | 373.05 | 369.15 | 268 |
| May 11, 2026 | 368.25 | 373.3 | 373.3 | 373.3 | 367.65 | 1,834 |
AD
