State Street SPDR MSCI Europe Materials UCITS ETF (SPYP.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPYP.DE Historical Return
If you invested €1000 in SPDR MSCI Europe Materials UCITS ETF (SPYP.DE) 10 years ago, it would be worth €2,457.14 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,424.98, while €1000 invested 1 year ago would be worth €1,270.87. This corresponds to total returns of 145.71%, 42.5%, 27.09%, respectively, with annualized returns of 9.4%, 7.34%, 27.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPYP.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 388.3 | 393.2 | 393.2 | 393.35 | 388.3 | 36 |
| November 06, 2026 | 383.3 | 387.15 | 387.15 | 387.15 | 383.3 | 87 |
| November 05, 2026 | 396.9 | 391.5 | 391.5 | 396.9 | 391.5 | 13 |
| November 04, 2026 | 380.85 | 387.75 | 387.75 | 388.7 | 380.85 | 442 |
| November 03, 2026 | 379.3 | 378.25 | 378.25 | 382.8 | 378.25 | 299 |
| November 02, 2026 | 378.15 | 383.8 | 383.8 | 383.8 | 378.15 | 388 |
| October 30, 2026 | 378.1 | 377.6 | 377.6 | 380 | 377.35 | 1,020 |
| October 29, 2026 | 381 | 380.65 | 380.65 | 383.55 | 380.45 | 134 |
| October 28, 2026 | 378.8 | 378.2 | 378.2 | 378.8 | 377.45 | 8 |
| October 27, 2026 | 377.5 | 380.6 | 380.6 | 380.75 | 376.35 | 86 |
| October 26, 2026 | 374.45 | 376.95 | 376.95 | 377.8 | 374.45 | 974 |
| October 23, 2026 | 377.6 | 377.45 | 377.45 | 377.75 | 373.8 | 68 |
| October 22, 2026 | 379.1 | 376.45 | 376.45 | 379.1 | 376.45 | 409 |
| October 21, 2026 | 381.25 | 383.45 | 383.45 | 383.45 | 381.05 | 215 |
| October 20, 2026 | 385.35 | 382.85 | 382.85 | 385.35 | 379.85 | 32 |
| October 19, 2026 | 387.8 | 385.25 | 385.25 | 387.8 | 383.75 | 313 |
| October 16, 2026 | 386.8 | 388.2 | 388.2 | 388.6 | 386.55 | 16 |
| October 15, 2026 | 378.7 | 386.05 | 386.05 | 386.05 | 378.7 | 67 |
| October 14, 2026 | 386.25 | 384.1 | 384.1 | 387.95 | 384.1 | 38 |
| October 13, 2026 | 386.45 | 384.9 | 384.9 | 387.45 | 384.9 | 211 |
| October 12, 2026 | 383.2 | 384 | 384 | 384 | 383.2 | 211 |
| October 09, 2026 | 380.8 | 383.45 | 383.45 | 384.4 | 380.8 | 211 |
| October 08, 2026 | 373.75 | 375.95 | 375.95 | 375.95 | 373 | 1,011 |
| October 07, 2026 | 380.9 | 378.45 | 378.45 | 380.9 | 378.35 | 557 |
| October 06, 2026 | 382.85 | 382.6 | 382.6 | 384.4 | 381.5 | 212 |
| October 05, 2026 | 383.1 | 381.5 | 381.5 | 383.1 | 381.45 | 61 |
| October 02, 2026 | 374.3 | 378.25 | 378.25 | 380.8 | 374.3 | 421 |
| October 01, 2026 | 376.85 | 372.05 | 372.05 | 376.85 | 372.05 | 27 |
| September 30, 2026 | 382.75 | 378.4 | 378.4 | 382.75 | 378.4 | 35 |
| September 29, 2026 | 378.45 | 377.4 | 377.4 | 382 | 377.4 | 198 |
| September 28, 2026 | 376.75 | 378.05 | 378.05 | 378.05 | 375.9 | 16 |
| September 25, 2026 | 383.1 | 379 | 379 | 383.1 | 379 | 16 |
| September 24, 2026 | 381.4 | 379.1 | 379.1 | 383.3 | 379.1 | 32 |
| September 23, 2026 | 385.6 | 382.6 | 382.6 | 385.6 | 382.6 | 16 |
| September 22, 2026 | 382.65 | 384.6 | 384.6 | 385.45 | 382 | 7 |
| September 21, 2026 | 379.3 | 380.25 | 380.25 | 383.3 | 379.3 | 19 |
| September 18, 2026 | 381.5 | 377.8 | 377.8 | 381.5 | 377.6 | 78 |
| September 17, 2026 | 381.25 | 383.75 | 383.75 | 384.65 | 380.8 | 78 |
| September 16, 2026 | 381.9 | 380.7 | 380.7 | 381.9 | 380.2 | 72 |
| September 15, 2026 | 378.3 | 378.2 | 378.2 | 379.7 | 378.2 | 14 |
| September 11, 2026 | 386.3 | 385.35 | 385.35 | 386.3 | 384.75 | 3 |
| September 10, 2026 | 394.15 | 385.4 | 385.4 | 394.15 | 385.4 | 2 |
| September 09, 2026 | 400.85 | 394.85 | 394.85 | 400.85 | 394 | 50 |
| September 08, 2026 | 395.9 | 401.85 | 401.85 | 401.85 | 395.9 | 5 |
| September 07, 2026 | 394.1 | 395.65 | 395.65 | 396.4 | 393.8 | 221 |
| September 04, 2026 | 393.85 | 396.4 | 396.4 | 396.4 | 393.85 | 243 |
| September 03, 2026 | 394.45 | 397.2 | 397.2 | 397.2 | 394.45 | 15 |
| September 02, 2026 | 392.5 | 393.15 | 393.15 | 394.4 | 390.8 | 31 |
| September 01, 2026 | 397.65 | 394.5 | 394.5 | 397.65 | 393.25 | 104 |
| August 31, 2026 | 397.5 | 395.8 | 395.8 | 399.5 | 395.2 | 534 |
| August 28, 2026 | 397.35 | 398.2 | 398.2 | 399.05 | 397.35 | 52 |
| August 27, 2026 | 393.3 | 394.55 | 394.55 | 394.55 | 393 | 64 |
| August 26, 2026 | 396.45 | 396.6 | 396.6 | 399.6 | 396.45 | 450 |
| August 25, 2026 | 392.1 | 394.45 | 394.45 | 394.45 | 391.95 | 10 |
| August 24, 2026 | 389.6 | 392.1 | 392.1 | 392.65 | 389.6 | 552 |
| August 21, 2026 | 387.3 | 389.6 | 389.6 | 389.6 | 387.3 | 31 |
| August 20, 2026 | 382.5 | 384.2 | 384.2 | 384.2 | 380.25 | 55 |
| August 19, 2026 | 375 | 381.65 | 381.65 | 381.65 | 374.3 | 55 |
| August 18, 2026 | 375.8 | 374.2 | 374.2 | 375.8 | 374.2 | 7 |
| August 17, 2026 | 380.7 | 377.7 | 377.7 | 380.7 | 377.7 | 7 |
AD
