State Street SPDR MSCI Europe Materials UCITS ETF (SPYP.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPYP.DE Historical Return
If you invested €1000 in SPDR MSCI Europe Materials UCITS ETF (SPYP.DE) 10 years ago, it would be worth €2,707.75 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,363.25, while €1000 invested 1 year ago would be worth €1,267.83. This corresponds to total returns of 170.77%, 36.33%, 26.78%, respectively, with annualized returns of 10.47%, 6.4%, 26.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPYP.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 394.15 | 385.4 | 385.4 | 394.15 | 385.4 | 2 |
| September 09, 2026 | 400.85 | 394.85 | 394.85 | 400.85 | 394 | 50 |
| September 08, 2026 | 395.9 | 401.85 | 401.85 | 401.85 | 395.9 | 5 |
| September 07, 2026 | 394.1 | 395.65 | 395.65 | 396.4 | 393.8 | 221 |
| September 04, 2026 | 393.85 | 396.4 | 396.4 | 396.4 | 393.85 | 243 |
| September 03, 2026 | 394.45 | 397.2 | 397.2 | 397.2 | 394.45 | 15 |
| September 02, 2026 | 392.5 | 393.15 | 393.15 | 394.4 | 390.8 | 31 |
| September 01, 2026 | 397.65 | 394.5 | 394.5 | 397.65 | 393.25 | 104 |
| August 31, 2026 | 397.5 | 395.8 | 395.8 | 399.5 | 395.2 | 534 |
| August 28, 2026 | 397.35 | 398.2 | 398.2 | 399.05 | 397.35 | 52 |
| August 27, 2026 | 393.3 | 394.55 | 394.55 | 394.55 | 393 | 64 |
| August 26, 2026 | 396.45 | 396.6 | 396.6 | 399.6 | 396.45 | 450 |
| August 25, 2026 | 392.1 | 394.45 | 394.45 | 394.45 | 391.95 | 10 |
| August 24, 2026 | 389.6 | 392.1 | 392.1 | 392.65 | 389.6 | 552 |
| August 21, 2026 | 387.3 | 389.6 | 389.6 | 389.6 | 387.3 | 31 |
| August 20, 2026 | 382.5 | 384.2 | 384.2 | 384.2 | 380.25 | 55 |
| August 19, 2026 | 375 | 381.65 | 381.65 | 381.65 | 374.3 | 55 |
| August 18, 2026 | 375.8 | 374.2 | 374.2 | 375.8 | 374.2 | 7 |
| August 17, 2026 | 380.7 | 377.7 | 377.7 | 380.7 | 377.7 | 7 |
| August 14, 2026 | 377.55 | 378.05 | 378.05 | 378.9 | 376.95 | 27 |
| August 13, 2026 | 382.8 | 380.85 | 380.85 | 382.8 | 380.85 | 8 |
| August 12, 2026 | 388.35 | 387.25 | 387.25 | 389.6 | 387.25 | 52 |
| August 11, 2026 | 388.25 | 387.3 | 387.3 | 388.25 | 387.3 | 9 |
| August 10, 2026 | 386.8 | 387.8 | 387.8 | 387.9 | 386.8 | 8 |
| August 07, 2026 | 387.15 | 386.5 | 386.5 | 387.15 | 386.5 | 1 |
| August 06, 2026 | 387.9 | 386.4 | 386.4 | 388.05 | 386.4 | 21 |
| August 05, 2026 | 388.35 | 387.8 | 387.8 | 388.35 | 384.85 | 26 |
| August 04, 2026 | 379 | 381.65 | 381.65 | 381.65 | 379 | 59 |
| August 03, 2026 | 376.25 | 374.3 | 374.3 | 376.25 | 373.3 | 138 |
| July 31, 2026 | 378.1 | 375.1 | 375.1 | 378.85 | 375.1 | 298 |
| July 30, 2026 | 373.6 | 376.25 | 376.25 | 378.95 | 373.6 | 42 |
| July 29, 2026 | 371.3 | 369.05 | 369.05 | 372 | 367.2 | 234 |
| July 28, 2026 | 366.85 | 368.25 | 368.25 | 368.25 | 365.5 | 52 |
| July 27, 2026 | 371.35 | 366.4 | 366.4 | 371.35 | 366.4 | 4 |
| July 24, 2026 | 365.15 | 368.7 | 368.7 | 368.7 | 365.15 | 312 |
| July 23, 2026 | 370.8 | 366.3 | 366.3 | 370.8 | 366.3 | 312 |
| July 22, 2026 | 366.75 | 372.2 | 372.2 | 372.7 | 366.75 | 23 |
| July 21, 2026 | 367.45 | 367.8 | 367.8 | 367.8 | 365.55 | 26 |
| July 20, 2026 | 366.25 | 365.6 | 365.6 | 368.15 | 365.55 | 26 |
| July 17, 2026 | 366.5 | 368.15 | 368.15 | 368.15 | 366.05 | 114 |
| July 16, 2026 | 370.65 | 369.55 | 369.55 | 370.65 | 367.45 | 114 |
| July 15, 2026 | 370.2 | 371.1 | 371.1 | 373.35 | 370.2 | 29 |
| July 14, 2026 | 370.5 | 373.55 | 373.55 | 373.55 | 369.95 | 4 |
| July 13, 2026 | 367.5 | 369.25 | 369.25 | 369.25 | 366 | 37 |
| July 10, 2026 | 367.85 | 368.05 | 368.05 | 368.05 | 367.05 | 35 |
| July 09, 2026 | 363.7 | 364.3 | 364.3 | 364.3 | 362.35 | 55 |
| July 08, 2026 | 368.25 | 359.35 | 359.35 | 368.25 | 359.35 | 29 |
| July 07, 2026 | 372.8 | 371.95 | 371.95 | 375.1 | 371.95 | 5 |
| July 06, 2026 | 377 | 375.35 | 375.35 | 377.75 | 373.9 | 21 |
| July 03, 2026 | 377.1 | 378 | 378 | 378.2 | 376.5 | 59 |
| July 02, 2026 | 369.15 | 375.25 | 375.25 | 375.4 | 369.15 | 57 |
| July 01, 2026 | 367.4 | 369.05 | 369.05 | 370 | 367.15 | 47 |
| June 30, 2026 | 367.9 | 368.4 | 368.4 | 370.75 | 367.9 | 30 |
| June 29, 2026 | 369.65 | 364.65 | 364.65 | 369.65 | 364.65 | 27 |
| June 26, 2026 | 371 | 370.05 | 370.05 | 371 | 369.3 | 38 |
| June 25, 2026 | 367.85 | 372.2 | 372.2 | 372.9 | 367.85 | 13 |
| June 24, 2026 | 370.4 | 368.95 | 368.95 | 370.4 | 366.9 | 293 |
| June 23, 2026 | 369.15 | 370.3 | 370.3 | 370.3 | 367.75 | 7 |
| June 22, 2026 | 374.55 | 376.55 | 376.55 | 377.05 | 374.55 | 184 |
| June 19, 2026 | 379.2 | 374.45 | 374.45 | 379.2 | 374.45 | 347 |
AD
