State Street SPDR MSCI Europe Materials UCITS ETF (SPYP.DE) XETRA

386.95

+4(+1.04%)

Updated at June 02 01:12PM

Currency In EUR

SPYP.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Materials UCITS ETF (SPYP.DE) 10 years ago, it would be worth €2,921.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,393.41, while €1000 invested 1 year ago would be worth €1,276.22. This corresponds to total returns of 192.19%, 39.34%, 27.62%, respectively, with annualized returns of 11.31%, 6.86%, 27.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	381.75	382.95	382.95	382.95	378.75	948
May 29, 2026	384	382.45	382.45	385.55	382.45	466
May 28, 2026	380.4	383.55	383.55	383.75	379.75	99
May 27, 2026	382.6	382.5	382.5	384.4	381	309
May 26, 2026	382.4	380.75	380.75	382.85	380.25	689
May 25, 2026	378.9	382.1	382.1	382.1	378.9	86
May 22, 2026	373.3	375.1	375.1	375.1	373.3	93
May 21, 2026	366.55	372.7	372.7	373.2	366.55	54
May 20, 2026	362.7	367.5	367.5	368.6	362.7	442
May 19, 2026	364.45	361.65	361.65	366.15	361.65	2,439
May 18, 2026	361.85	366.4	366.4	367.65	360.8	3,230
May 15, 2026	372.85	364.9	364.9	372.85	364.9	175
May 14, 2026	379.05	379.85	379.85	381.55	378.9	258
May 13, 2026	379	379.5	379.5	379.5	375.2	117
May 12, 2026	370	370.2	370.2	373.05	369.15	268
May 11, 2026	368.25	373.3	373.3	373.3	367.65	1,834
May 08, 2026	367.6	367.3	367.3	368.5	363.9	771
May 07, 2026	371.85	368.85	368.85	372.9	368.85	235
May 06, 2026	368.5	370.8	370.8	373.05	368.5	495
May 05, 2026	358.55	361.6	361.6	362.15	358.55	1,140
May 04, 2026	364.1	358.1	358.1	364.15	358.1	26
April 30, 2026	355.2	363.35	363.35	363.35	355.2	244
April 29, 2026	361.1	357.4	357.4	361.55	357.4	34
April 28, 2026	363.2	358.65	358.65	363.55	358.65	399
April 27, 2026	366.35	364.65	364.65	367.85	364.65	274
April 24, 2026	368.2	366.45	366.45	368.2	366.45	14
April 23, 2026	366.25	369.6	369.6	370.3	365.95	117
April 22, 2026	368.5	368.1	368.1	368.5	367.35	618
April 21, 2026	368.65	365.45	365.45	369.25	365.15	928
April 20, 2026	367.55	368.2	368.2	368.25	366.45	919
April 17, 2026	366	371.3	371.3	371.3	363.55	1,708
April 16, 2026	368.95	366.5	366.5	368.95	366.5	12
April 15, 2026	367.95	365.55	365.55	368.8	365.55	257
April 14, 2026	369.85	367.65	367.65	370.65	367.2	854
April 13, 2026	363.15	365	365	365.45	363.05	3
April 10, 2026	360.7	365.85	365.85	367.3	360.7	645
April 09, 2026	362.3	361	361	362.3	360.1	729
April 08, 2026	360.9	360.9	360.9	363.3	360.9	27
April 07, 2026	351.2	348.3	348.3	353.35	347.9	408
April 02, 2026	345.65	349.95	349.95	349.95	345.25	20
April 01, 2026	352.7	352	352	352.7	349.6	41
March 31, 2026	343.25	345.2	345.2	347.25	343.25	734
March 30, 2026	338	342.7	342.7	342.7	338	112
March 27, 2026	335.65	335.9	335.9	335.9	332.35	556
March 26, 2026	334.75	334.75	334.75	335.35	334.3	350
March 25, 2026	338.4	339.75	339.75	340.8	338.1	503
March 24, 2026	326.85	332.2	332.2	332.2	326.05	8
March 23, 2026	316.1	326.9	326.9	330.85	315.25	1,877
March 20, 2026	329.3	322.25	322.25	329.45	322.25	127
March 19, 2026	329.6	324.6	324.6	329.6	322.3	229
March 18, 2026	344.3	337.75	337.75	344.5	337.1	1,973
March 17, 2026	336.9	340.1	340.1	342	336.9	655
March 16, 2026	334.85	337.65	337.65	339.9	334.85	292
March 13, 2026	338.55	336.55	336.55	340.4	336.55	150
March 12, 2026	340.45	342.75	342.75	342.8	340.4	202
March 11, 2026	339.3	340.6	340.6	341.65	338	185
March 10, 2026	341.95	342.3	342.3	343.45	340.05	28
March 09, 2026	327.35	333.65	333.65	333.65	327.35	241
March 06, 2026	345.55	338.65	338.65	345.55	337.95	174
March 05, 2026	351.5	344.5	344.5	354.5	344.5	1,060