State Street SPDR MSCI Europe Materials UCITS ETF (SPYP.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPYP.DE Historical Return
If you invested €1000 in SPDR MSCI Europe Materials UCITS ETF (SPYP.DE) 10 years ago, it would be worth €2,787.66 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,375.5, while €1000 invested 1 year ago would be worth €1,277.67. This corresponds to total returns of 178.77%, 37.55%, 27.77%, respectively, with annualized returns of 10.79%, 6.58%, 27.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPYP.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 379.2 | 374.45 | 374.45 | 379.2 | 374.45 | 347 |
| June 18, 2026 | 381.45 | 379.35 | 379.35 | 381.45 | 376.95 | 347 |
| June 17, 2026 | 382.75 | 385.45 | 385.45 | 385.45 | 382.75 | 156 |
| June 16, 2026 | 383.35 | 384.05 | 384.05 | 385 | 383.35 | 156 |
| June 15, 2026 | 388.9 | 383.8 | 383.8 | 388.9 | 383.45 | 32 |
| June 12, 2026 | 376.95 | 382 | 382 | 382 | 376.25 | 104 |
| June 11, 2026 | 369.8 | 371.8 | 371.8 | 372.8 | 369.8 | 54 |
| June 10, 2026 | 372.55 | 369.25 | 369.25 | 372.55 | 367.9 | 349 |
| June 09, 2026 | 373.5 | 371.6 | 371.6 | 377.05 | 371.6 | 1,060 |
| June 08, 2026 | 373.7 | 373.35 | 373.35 | 374.6 | 373.35 | 244 |
| June 05, 2026 | 381.25 | 376.8 | 376.8 | 382.25 | 376.8 | 340 |
| June 04, 2026 | 384.65 | 382.9 | 382.9 | 384.65 | 381.9 | 328 |
| June 03, 2026 | 385.3 | 384.45 | 384.45 | 386.6 | 383.65 | 1,926 |
| June 02, 2026 | 386.75 | 388.9 | 388.9 | 388.9 | 386.1 | 237 |
| June 01, 2026 | 381.75 | 382.95 | 382.95 | 382.95 | 378.75 | 948 |
| May 29, 2026 | 384 | 382.45 | 382.45 | 385.55 | 382.45 | 466 |
| May 28, 2026 | 380.4 | 383.55 | 383.55 | 383.75 | 379.75 | 99 |
| May 27, 2026 | 382.6 | 382.5 | 382.5 | 384.4 | 381 | 309 |
| May 26, 2026 | 382.4 | 380.75 | 380.75 | 382.85 | 380.25 | 689 |
| May 25, 2026 | 378.9 | 382.1 | 382.1 | 382.1 | 378.9 | 86 |
| May 22, 2026 | 373.3 | 375.1 | 375.1 | 375.1 | 373.3 | 93 |
| May 21, 2026 | 366.55 | 372.7 | 372.7 | 373.2 | 366.55 | 54 |
| May 20, 2026 | 362.7 | 367.5 | 367.5 | 368.6 | 362.7 | 442 |
| May 19, 2026 | 364.45 | 361.65 | 361.65 | 366.15 | 361.65 | 2,439 |
| May 18, 2026 | 361.85 | 366.4 | 366.4 | 367.65 | 360.8 | 3,230 |
| May 15, 2026 | 372.85 | 364.9 | 364.9 | 372.85 | 364.9 | 175 |
| May 14, 2026 | 379.05 | 379.85 | 379.85 | 381.55 | 378.9 | 258 |
| May 13, 2026 | 379 | 379.5 | 379.5 | 379.5 | 375.2 | 117 |
| May 12, 2026 | 370 | 370.2 | 370.2 | 373.05 | 369.15 | 268 |
| May 11, 2026 | 368.25 | 373.3 | 373.3 | 373.3 | 367.65 | 1,834 |
| May 08, 2026 | 367.6 | 367.3 | 367.3 | 368.5 | 363.9 | 771 |
| May 07, 2026 | 371.85 | 368.85 | 368.85 | 372.9 | 368.85 | 235 |
| May 06, 2026 | 368.5 | 370.8 | 370.8 | 373.05 | 368.5 | 495 |
| May 05, 2026 | 358.55 | 361.6 | 361.6 | 362.15 | 358.55 | 1,140 |
| May 04, 2026 | 364.1 | 358.1 | 358.1 | 364.15 | 358.1 | 26 |
| April 30, 2026 | 355.2 | 363.35 | 363.35 | 363.35 | 355.2 | 244 |
| April 29, 2026 | 361.1 | 357.4 | 357.4 | 361.55 | 357.4 | 34 |
| April 28, 2026 | 363.2 | 358.65 | 358.65 | 363.55 | 358.65 | 399 |
| April 27, 2026 | 366.35 | 364.65 | 364.65 | 367.85 | 364.65 | 274 |
| April 24, 2026 | 368.2 | 366.45 | 366.45 | 368.2 | 366.45 | 14 |
| April 23, 2026 | 366.25 | 369.6 | 369.6 | 370.3 | 365.95 | 117 |
| April 22, 2026 | 368.5 | 368.1 | 368.1 | 368.5 | 367.35 | 618 |
| April 21, 2026 | 368.65 | 365.45 | 365.45 | 369.25 | 365.15 | 928 |
| April 20, 2026 | 367.55 | 368.2 | 368.2 | 368.25 | 366.45 | 919 |
| April 17, 2026 | 366 | 371.3 | 371.3 | 371.3 | 363.55 | 1,708 |
| April 16, 2026 | 368.95 | 366.5 | 366.5 | 368.95 | 366.5 | 12 |
| April 15, 2026 | 367.95 | 365.55 | 365.55 | 368.8 | 365.55 | 257 |
| April 14, 2026 | 369.85 | 367.65 | 367.65 | 370.65 | 367.2 | 854 |
| April 13, 2026 | 363.15 | 365 | 365 | 365.45 | 363.05 | 3 |
| April 10, 2026 | 360.7 | 365.85 | 365.85 | 367.3 | 360.7 | 645 |
| April 09, 2026 | 362.3 | 361 | 361 | 362.3 | 360.1 | 729 |
| April 08, 2026 | 360.9 | 360.9 | 360.9 | 363.3 | 360.9 | 27 |
| April 07, 2026 | 351.2 | 348.3 | 348.3 | 353.35 | 347.9 | 408 |
| April 02, 2026 | 345.65 | 349.95 | 349.95 | 349.95 | 345.25 | 20 |
| April 01, 2026 | 352.7 | 352 | 352 | 352.7 | 349.6 | 41 |
| March 31, 2026 | 343.25 | 345.2 | 345.2 | 347.25 | 343.25 | 734 |
| March 30, 2026 | 338 | 342.7 | 342.7 | 342.7 | 338 | 112 |
| March 27, 2026 | 335.65 | 335.9 | 335.9 | 335.9 | 332.35 | 556 |
| March 26, 2026 | 334.75 | 334.75 | 334.75 | 335.35 | 334.3 | 350 |
| March 25, 2026 | 338.4 | 339.75 | 339.75 | 340.8 | 338.1 | 503 |
AD
