State Street SPDR MSCI Europe Materials UCITS ETF (SPYP.DE) XETRA

Currency In EUR

SPYP.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Materials UCITS ETF (SPYP.DE) 10 years ago, it would be worth €2,660.28 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,314.93, while €1000 invested 1 year ago would be worth €1,220.32. This corresponds to total returns of 166.03%, 31.49%, 22.03%, respectively, with annualized returns of 10.27%, 5.63%, 22.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	367.85	368.05	368.05	368.05	367.05	35
July 09, 2026	363.7	364.3	364.3	364.3	362.35	55
July 08, 2026	368.25	359.35	359.35	368.25	359.35	29
July 07, 2026	372.8	371.95	371.95	375.1	371.95	5
July 06, 2026	377	375.35	375.35	377.75	373.9	21
July 03, 2026	377.1	378	378	378.2	376.5	59
July 02, 2026	369.15	375.25	375.25	375.4	369.15	57
July 01, 2026	367.4	369.05	369.05	370	367.15	47
June 30, 2026	367.9	368.4	368.4	370.75	367.9	30
June 29, 2026	369.65	364.65	364.65	369.65	364.65	27
June 26, 2026	371	370.05	370.05	371	369.3	38
June 25, 2026	367.85	372.2	372.2	372.9	367.85	13
June 24, 2026	370.4	368.95	368.95	370.4	366.9	293
June 23, 2026	369.15	370.3	370.3	370.3	367.75	7
June 22, 2026	374.55	376.55	376.55	377.05	374.55	184
June 19, 2026	379.2	374.45	374.45	379.2	374.45	347
June 18, 2026	381.45	379.35	379.35	381.45	376.95	347
June 17, 2026	382.75	385.45	385.45	385.45	382.75	156
June 16, 2026	383.35	384.05	384.05	385	383.35	156
June 15, 2026	388.9	383.8	383.8	388.9	383.45	32
June 12, 2026	376.95	382	382	382	376.25	104
June 11, 2026	369.8	371.8	371.8	372.8	369.8	54
June 10, 2026	372.55	369.25	369.25	372.55	367.9	349
June 09, 2026	373.5	371.6	371.6	377.05	371.6	1,060
June 08, 2026	373.7	373.35	373.35	374.6	373.35	244
June 05, 2026	381.25	376.8	376.8	382.25	376.8	340
June 04, 2026	384.65	382.9	382.9	384.65	381.9	328
June 03, 2026	385.3	384.45	384.45	386.6	383.65	1,926
June 02, 2026	386.75	388.9	388.9	388.9	386.1	237
June 01, 2026	381.75	382.95	382.95	382.95	378.75	948
May 29, 2026	384	382.45	382.45	385.55	382.45	466
May 28, 2026	380.4	383.55	383.55	383.75	379.75	99
May 27, 2026	382.6	382.5	382.5	384.4	381	309
May 26, 2026	382.4	380.75	380.75	382.85	380.25	689
May 25, 2026	378.9	382.1	382.1	382.1	378.9	86
May 22, 2026	373.3	375.1	375.1	375.1	373.3	93
May 21, 2026	366.55	372.7	372.7	373.2	366.55	54
May 20, 2026	362.7	367.5	367.5	368.6	362.7	442
May 19, 2026	364.45	361.65	361.65	366.15	361.65	2,439
May 18, 2026	361.85	366.4	366.4	367.65	360.8	3,230
May 15, 2026	372.85	364.9	364.9	372.85	364.9	175
May 14, 2026	379.05	379.85	379.85	381.55	378.9	258
May 13, 2026	379	379.5	379.5	379.5	375.2	117
May 12, 2026	370	370.2	370.2	373.05	369.15	268
May 11, 2026	368.25	373.3	373.3	373.3	367.65	1,834
May 08, 2026	367.6	367.3	367.3	368.5	363.9	771
May 07, 2026	371.85	368.85	368.85	372.9	368.85	235
May 06, 2026	368.5	370.8	370.8	373.05	368.5	495
May 05, 2026	358.55	361.6	361.6	362.15	358.55	1,140
May 04, 2026	364.1	358.1	358.1	364.15	358.1	26
April 30, 2026	355.2	363.35	363.35	363.35	355.2	244
April 29, 2026	361.1	357.4	357.4	361.55	357.4	34
April 28, 2026	363.2	358.65	358.65	363.55	358.65	399
April 27, 2026	366.35	364.65	364.65	367.85	364.65	274
April 24, 2026	368.2	366.45	366.45	368.2	366.45	14
April 23, 2026	366.25	369.6	369.6	370.3	365.95	117
April 22, 2026	368.5	368.1	368.1	368.5	367.35	618
April 21, 2026	368.65	365.45	365.45	369.25	365.15	928
April 20, 2026	367.55	368.2	368.2	368.25	366.45	919
April 17, 2026	366	371.3	371.3	371.3	363.55	1,708