SPDR MSCI Europe Materials UCITS ETF (SPYP.DE) XETRA

302.50

+2.1(+0.70%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025301.55302.5302.5302.5301.2520
September 26, 2025299.8300.4300.4300.4298.455
September 25, 2025299.95298.85298.85299.95298.554
September 24, 2025297.65299.85299.85299.95297.559
September 23, 2025298.75299.3299.3300.65298.759
September 22, 2025298.95298.15298.15299.45298.159
September 19, 2025299.15298.9298.9299.55298.918
September 18, 2025299.8298.75298.75301.4298.6516
September 17, 2025301.2300.35300.35301.2300.35482
September 16, 2025305302.45302.45305.4302.45482
September 15, 2025305.4304.75304.75305.4304.66
September 12, 2025306.65304.35304.35306.65304.35192
September 11, 2025301.7304.3304.3304.3301.6107
September 10, 2025302.9301.2301.2303.65300.9170
September 09, 2025303.35303.15303.15305.85303.15328
September 08, 2025301.3302.15302.15302.15301.052,225
September 05, 2025300.25300.05300.05300.25299.516
September 04, 2025298.65298.05298.05299.929860
September 03, 2025298.75298.05298.05300.35298.0533
September 02, 2025299.45296.45296.45299.45296.4550
September 01, 2025300.8300.25300.25301.4299.9531
August 29, 2025302.2300.6300.6302.2300.056
August 28, 2025303.4302.15302.15303.4302.1510
August 27, 2025302.05301.3301.3302.05301.324
August 26, 2025302.7301.95301.95303.55301.6160
August 25, 2025304.6303.3303.3304.6303.3184
August 22, 2025302.25305305305.1302.25184
August 21, 2025302.9301.5301.5302.9300.7510
August 20, 2025301.85303.7303.7304.1301.85155
August 19, 2025299.7303.7303.7303.7299.71,129
August 18, 2025300298.8298.8300298.61,200
August 15, 2025302.75300.85300.85302.75300.85111
August 14, 2025299.05299.6299.6299.6299.0594
August 13, 2025298.55299.15299.15299.15298.0594
August 12, 2025297.4297.3297.3297.4295.75260
August 11, 2025299.2295.35295.35299.2295.35260
August 08, 2025296.6297.75297.75297.75296.2302
August 07, 2025291.95295.35295.35295.65291.95302
August 06, 2025292.2291.7291.7293.65291.725
August 05, 2025292.1292.3292.3293291.925
August 04, 2025290.4291.1291.1291.15290.4195
August 01, 2025292.45288.7288.7292.45288.5511
July 31, 2025295.95295.15295.15297.35295.1593
July 30, 2025300.35299.8299.8301.3299.84
July 29, 2025302.8301.45301.45303.3301.45203
July 28, 2025305.85302.9302.9305.85301.75101
July 25, 2025304304.15304.15304.23045
July 24, 2025306.85305.05305.05307305.0515
July 23, 2025304.95306306306.05304.9532
July 22, 2025301.55302.3302.3302.453005
July 21, 2025302.1302.6302.6302.85302.117
July 18, 2025300.95299.4299.4300.95299.419
July 17, 2025301299.7299.7301299.719
July 16, 2025300.65298.2298.2300.65298.247
July 15, 2025302.3300.95300.95303.5300.8547
July 14, 2025302.4301.6301.6302.55301.219
July 11, 2025305.15303.4303.4305.15303.1558
July 10, 2025305.5306.4306.4307.2305.52,508
July 09, 2025300.4301.5301.5302.15299.6247
July 08, 2025298.9301301301298.3342
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved