341.35
+5.95001(+1.77%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 336.65 | 335.4 | 335.4 | 336.65 | 334.6 | 525 |
| January 12, 2026 | 335.6 | 337.25 | 337.25 | 337.25 | 334.85 | 228 |
| January 09, 2026 | 331.9 | 334.1 | 334.1 | 334.1 | 331.1 | 83 |
| January 08, 2026 | 329 | 328.7 | 328.7 | 329 | 328.15 | 156 |
| January 07, 2026 | 333.75 | 330.5 | 330.5 | 333.75 | 329.5 | 67 |
| January 06, 2026 | 330.2 | 333.25 | 333.25 | 333.25 | 328.7 | 1,465 |
| January 05, 2026 | 328.5 | 328.55 | 328.55 | 329.35 | 326.8 | 1,465 |
| January 02, 2026 | 326.4 | 326 | 326 | 328.4 | 326 | 101 |
| December 30, 2025 | 323.95 | 326.1 | 326.1 | 326.1 | 323.95 | 1 |
| December 29, 2025 | 322.8 | 322.8 | 322.8 | 325.1 | 322.8 | 94 |
| December 23, 2025 | 319.9 | 321.9 | 321.9 | 321.9 | 319.9 | 42 |
| December 22, 2025 | 320.45 | 320.05 | 320.05 | 320.45 | 318.7 | 12 |
| December 19, 2025 | 317.4 | 318.85 | 318.85 | 319.25 | 317.4 | 41 |
| December 18, 2025 | 315.35 | 318.25 | 318.25 | 318.25 | 315.35 | 46 |
| December 17, 2025 | 315.2 | 314.8 | 314.8 | 316.15 | 314.8 | 15 |
| December 16, 2025 | 314.35 | 314.55 | 314.55 | 315.9 | 314.35 | 45 |
| December 15, 2025 | 314.6 | 313.75 | 313.75 | 315.3 | 313.75 | 47 |
| December 12, 2025 | 315.05 | 311.9 | 311.9 | 315.45 | 311.9 | 34 |
| December 11, 2025 | 312.1 | 313.9 | 313.9 | 313.9 | 311.25 | 33 |
| December 10, 2025 | 311.65 | 312.1 | 312.1 | 312.1 | 310.9 | 11 |
| December 09, 2025 | 311.5 | 312.05 | 312.05 | 312.05 | 310.35 | 26 |
| December 08, 2025 | 313.6 | 313 | 313 | 314.15 | 313 | 123 |
| December 05, 2025 | 316.2 | 314.95 | 314.95 | 316.2 | 314.8 | 14 |
| December 04, 2025 | 313.5 | 314.15 | 314.15 | 314.15 | 313.35 | 35 |
| December 03, 2025 | 312 | 312.95 | 312.95 | 313.85 | 312 | 277 |
| December 02, 2025 | 313 | 310.85 | 310.85 | 313.9 | 310.85 | 1,452 |
| December 01, 2025 | 311.6 | 313.65 | 313.65 | 314.15 | 311.6 | 8 |
| November 28, 2025 | 311.3 | 313.35 | 313.35 | 313.35 | 311.3 | 100 |
| November 27, 2025 | 310 | 310.6 | 310.6 | 310.6 | 310 | 100 |
| November 26, 2025 | 309.9 | 311 | 311 | 311.1 | 309 | 305 |
| November 25, 2025 | 305.1 | 309.05 | 309.05 | 309.1 | 304.75 | 64 |
| November 24, 2025 | 305 | 304.45 | 304.45 | 305.8 | 302.65 | 2,733 |
| November 21, 2025 | 298.8 | 302.3 | 302.3 | 302.3 | 298.8 | 44 |
| November 20, 2025 | 305.55 | 302.65 | 302.65 | 305.55 | 302.65 | 44 |
| November 19, 2025 | 301.65 | 303.1 | 303.1 | 304.8 | 301.65 | 27 |
| November 18, 2025 | 302.3 | 301.6 | 301.6 | 303.5 | 301.6 | 27 |
| November 17, 2025 | 311.1 | 308.45 | 308.45 | 311.1 | 308.45 | 21 |
| November 14, 2025 | 312.4 | 311.2 | 311.2 | 312.4 | 308.85 | 25 |
| November 13, 2025 | 317.05 | 315.55 | 315.55 | 317.05 | 315.55 | 283 |
| November 12, 2025 | 313.5 | 315.6 | 315.6 | 315.8 | 313.5 | 283 |
| November 11, 2025 | 308.85 | 312.25 | 312.25 | 312.25 | 308.85 | 501 |
| November 10, 2025 | 308.25 | 307.9 | 307.9 | 309.2 | 307.9 | 5 |
| November 07, 2025 | 306.05 | 304.6 | 304.6 | 306.05 | 302.5 | 52 |
| November 06, 2025 | 306.1 | 304.75 | 304.75 | 306.6 | 304.75 | 101 |
| November 05, 2025 | 301.4 | 305.1 | 305.1 | 305.1 | 301.4 | 52 |
| November 04, 2025 | 301.95 | 302.55 | 302.55 | 302.55 | 301.05 | 32 |
| November 03, 2025 | 307 | 305.5 | 305.5 | 308.05 | 305.5 | 78 |
| October 31, 2025 | 310.7 | 309.45 | 309.45 | 310.7 | 309.45 | 2 |
| October 30, 2025 | 311.8 | 310.85 | 310.85 | 311.8 | 309.85 | 35 |
| October 29, 2025 | 314.3 | 312.45 | 312.45 | 314.9 | 312.45 | 345 |
| October 28, 2025 | 309.75 | 311.5 | 311.5 | 311.5 | 309.75 | 61 |
| October 27, 2025 | 313.65 | 311.25 | 311.25 | 313.65 | 311.25 | 3 |
| October 24, 2025 | 312.3 | 312.75 | 312.75 | 312.75 | 310.85 | 7 |
| October 23, 2025 | 309.8 | 311.25 | 311.25 | 311.3 | 309.55 | 38 |
| October 22, 2025 | 309.65 | 309.5 | 309.5 | 309.65 | 308.25 | 167 |
| October 21, 2025 | 310.6 | 309 | 309 | 310.6 | 308.35 | 64 |
| October 20, 2025 | 308.55 | 310.5 | 310.5 | 310.5 | 308.5 | 102 |
| October 17, 2025 | 307.4 | 307.3 | 307.3 | 307.85 | 307.3 | 6 |
| October 16, 2025 | 307.75 | 310.6 | 310.6 | 310.6 | 307.55 | 62 |
| October 15, 2025 | 308.3 | 308.1 | 308.1 | 308.65 | 307.45 | 55 |