713.00
+14(+2.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 714 | 713 | 713 | 718 | 698 | 203 |
| November 06, 2025 | 697 | 699 | 699 | 699 | 697 | 70 |
| November 05, 2025 | 698.5 | 698.5 | 698.5 | 698.5 | 698.5 | 0 |
| November 04, 2025 | 702 | 704 | 704 | 710 | 692 | 157 |
| November 03, 2025 | 895.82 | 895.82 | 895.82 | 895.82 | 895.82 | 0 |
| October 31, 2025 | 683 | 686 | 686 | 683 | 675 | 234 |
| October 30, 2025 | 673 | 673 | 673 | 673 | 673 | 0 |
| October 29, 2025 | 621 | 649 | 649 | 653 | 621 | 24 |
| October 28, 2025 | 607 | 599.5 | 599.5 | 629 | 542 | 4,714 |
| October 27, 2025 | 646 | 651.5 | 651.5 | 654 | 646 | 8 |
| October 24, 2025 | 881.35 | 881.35 | 881.35 | 881.35 | 881.35 | 90 |
| October 23, 2025 | 675.5 | 675.5 | 675.5 | 675.5 | 675.5 | 0 |
| October 22, 2025 | 671 | 671 | 671 | 671 | 671 | 0 |
| October 21, 2025 | 656 | 656 | 656 | 656 | 656 | 0 |
| October 20, 2025 | 670 | 666 | 666 | 670 | 666 | 2 |
| October 17, 2025 | 711 | 694.5 | 694.5 | 711 | 694.5 | 89 |
| October 16, 2025 | 687.5 | 687.5 | 687.5 | 687.5 | 687.5 | 0 |
| October 15, 2025 | 646 | 668.5 | 668.5 | 668.5 | 646 | 69 |
| October 14, 2025 | 677 | 681.5 | 681.5 | 689 | 676 | 140 |
| October 13, 2025 | 646 | 672.5 | 672.5 | 672.5 | 646 | 218 |
| October 10, 2025 | 637.5 | 637.5 | 637.5 | 637.5 | 637.5 | 0 |
| October 09, 2025 | 603 | 619 | 619 | 619 | 603 | 81 |
| October 08, 2025 | 621 | 611.5 | 611.5 | 622 | 611.5 | 81 |
| October 07, 2025 | 635 | 626.5 | 626.5 | 635 | 621 | 573 |
| October 06, 2025 | 650.5 | 650.5 | 650.5 | 650.5 | 650.5 | 0 |
| October 03, 2025 | 675 | 675 | 675 | 675 | 675 | 0 |
| October 02, 2025 | 689 | 689 | 689 | 689 | 689 | 0 |
| October 01, 2025 | 712 | 688 | 688 | 712 | 688 | 11 |
| September 30, 2025 | 686 | 686 | 686 | 686 | 686 | 0 |
| September 29, 2025 | 662 | 657 | 657 | 662 | 650 | 4 |
| September 26, 2025 | 694.5 | 694.5 | 694.5 | 694.5 | 694.5 | 0 |
| September 25, 2025 | 674 | 701 | 701 | 707 | 674 | 9 |
| September 24, 2025 | 681.5 | 681.5 | 681.5 | 681.5 | 681.5 | 0 |
| September 23, 2025 | 677 | 677 | 677 | 677 | 677 | 0 |
| September 22, 2025 | 686 | 685 | 685 | 686 | 685 | 2 |
| September 19, 2025 | 668 | 678 | 678 | 678 | 668 | 6 |
| September 18, 2025 | 660 | 660 | 660 | 660 | 660 | 0 |
| September 17, 2025 | 671 | 671 | 671 | 671 | 671 | 0 |
| September 16, 2025 | 692.5 | 692.5 | 692.5 | 692.5 | 692.5 | 0 |
| September 15, 2025 | 684 | 685.5 | 685.5 | 685.5 | 684 | 20 |
| September 12, 2025 | 683 | 687 | 687 | 683 | 683 | 16 |
| September 11, 2025 | 698 | 687.5 | 687.5 | 698 | 687.5 | 2 |
| September 10, 2025 | 677 | 695 | 695 | 695 | 677 | 8 |
| September 09, 2025 | 680 | 680 | 680 | 680 | 680 | 0 |
| September 08, 2025 | 681 | 677 | 677 | 681 | 677 | 2 |
| September 05, 2025 | 674 | 672.5 | 672.5 | 681 | 672.5 | 155 |
| September 04, 2025 | 695 | 686.5 | 686.5 | 695 | 686.5 | 159 |
| September 03, 2025 | 673.5 | 673.5 | 673.5 | 673.5 | 673.5 | 0 |
| September 02, 2025 | 680.5 | 680.5 | 680.5 | 680.5 | 680.5 | 50 |
| September 01, 2025 | 663.5 | 663.5 | 663.5 | 663.5 | 663.5 | 0 |
| August 29, 2025 | 659.5 | 659.5 | 659.5 | 659.5 | 659.5 | 0 |
| August 28, 2025 | 663 | 663 | 663 | 663 | 663 | 0 |
| August 27, 2025 | 672 | 672 | 672 | 672 | 672 | 0 |
| August 26, 2025 | 666.5 | 666.5 | 666.5 | 666.5 | 666.5 | 0 |
| August 22, 2025 | 693 | 665.5 | 665.5 | 693 | 664 | 50 |
| August 21, 2025 | 689 | 689 | 689 | 689 | 689 | 0 |
| August 20, 2025 | 672 | 681 | 681 | 688 | 672 | 51 |
| August 19, 2025 | 668.5 | 668.5 | 668.5 | 668.5 | 668.5 | 0 |
| August 18, 2025 | 673 | 665 | 665 | 673 | 665 | 2 |
| August 15, 2025 | 664.5 | 664.5 | 664.5 | 664.5 | 664.5 | 0 |