Leverage Shares - -1x PayPal (SPYP.L) LSE
927.50
+23(+2.54%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
SPYP.L Historical Return
If you invested 1000 GBp in Leverage Shares -1x Short PayPal ETP Securities (SPYP.L) since IPO date, it would be worth 1,852.74 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,793.67 GBp, while 1000 GBp invested 1 year ago would be worth 1,389.51 GBp. This corresponds to total returns of 85.27%, 179.37%, 38.95%, respectively, with annualized returns of 12.53%, 22.8%, 38.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SPYP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 884 | 918.5 | 918.5 | 918.5 | 884 | 3 |
| May 06, 2026 | 871 | 893 | 893 | 893 | 871 | 46 |
| May 05, 2026 | 833 | 907.5 | 907.5 | 907.5 | 810 | 140 |
| May 01, 2026 | 820 | 810.5 | 810.5 | 820 | 810.5 | 2 |
| April 30, 2026 | 833 | 820 | 820 | 833 | 820 | 2 |
| April 21, 2026 | 808 | 807.5 | 807.5 | 808 | 807.5 | 1 |
| April 17, 2026 | 825 | 815.5 | 815.5 | 825 | 815.5 | 2 |
| April 16, 2026 | 849 | 839 | 839 | 850 | 839 | 3 |
| April 14, 2026 | 893 | 864 | 864 | 893 | 864 | 6 |
| April 09, 2026 | 917 | 926 | 926 | 926 | 917 | 20 |
| April 08, 2026 | 884 | 910 | 910 | 910 | 884 | 5 |
| April 07, 2026 | 945 | 945 | 945 | 945 | 945 | 0 |
| April 02, 2026 | -1 | -1 | 945 | -1 | -1 | 0 |
| April 01, 2026 | 921 | 951 | 951 | 951 | 921 | 10 |
| March 31, 2026 | -1 | -1 | 946 | -1 | -1 | 0 |
| March 30, 2026 | 985 | 955.5 | 955.5 | 985 | 955.5 | 4 |
| March 27, 2026 | 960 | 963 | 963 | 963 | 960 | 5 |
| March 26, 2026 | 959 | 939 | 939 | 959 | 938 | 7 |
| March 25, 2026 | 930 | 944 | 944 | 944 | 930 | 2 |
| March 24, 2026 | -1 | -1 | 944 | -1 | -1 | 0 |
| March 23, 2026 | 934 | 938.5 | 938.5 | 938.5 | 934 | 100 |
| March 20, 2026 | 961 | 968.5 | 968.5 | 968.5 | 961 | 2 |
| March 19, 2026 | -1 | -1 | 975.5 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 945.5 | -1 | -1 | 0 |
| March 17, 2026 | 931 | 914.5 | 914.5 | 931 | 914.5 | 6 |
| March 16, 2026 | 980 | 937 | 937 | 980 | 935 | 12 |
| March 13, 2026 | 953 | 956 | 956 | 956 | 953 | 8 |
| March 12, 2026 | 914 | 947.5 | 947.5 | 947.5 | 914 | 8 |
| March 11, 2026 | 933.5 | 933.5 | 933.5 | 933.5 | 933.5 | 0 |
| March 10, 2026 | 932.5 | 932.5 | 932.5 | 932.5 | 932.5 | 0 |
| March 09, 2026 | -1 | -1 | 923 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 908 | -1 | -1 | 0 |
| March 05, 2026 | 893 | 903 | 903 | 914 | 893 | 75 |
| March 04, 2026 | -1 | -1 | 901 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 928.5 | -1 | -1 | 0 |
| March 02, 2026 | 941.5 | 941.5 | 941.5 | 941.5 | 941.5 | 0 |
| February 27, 2026 | 921.5 | 921.5 | 921.5 | 921.5 | 921.5 | 0 |
| February 26, 2026 | 897 | 926.5 | 926.5 | 926.5 | 897 | 6 |
| February 25, 2026 | 893 | 903.5 | 903.5 | 903.5 | 873 | 24 |
| February 24, 2026 | 969 | 969 | 969 | 969 | 969 | 0 |
| February 23, 2026 | 1,038 | 978 | 978 | 1,038 | 978 | 10,011 |
| February 20, 2026 | 1,052 | 1,022 | 1,022 | 1,052 | 1,010 | 32 |
| February 19, 2026 | 1,026 | 1,039 | 1,039 | 1,039 | 1,026 | 100 |
| February 18, 2026 | 1,044 | 1,025 | 1,025 | 1,044 | 1,025 | 104 |
| February 17, 2026 | 1,026 | 1,026 | 1,026 | 1,026 | 1,026 | 0 |
| February 16, 2026 | 1,047 | 1,047 | 1,047 | 1,047 | 1,047 | 0 |
| February 13, 2026 | 1,108 | 1,068 | 1,068 | 1,108 | 1,068 | 24 |
| February 12, 2026 | 1,088 | 1,088 | 1,088 | 1,088 | 1,088 | 0 |
| February 11, 2026 | 1,008 | 1,049 | 1,049 | 1,049 | 1,008 | 44 |
| February 10, 2026 | 1,006 | 1,006 | 1,006 | 1,006 | 1,006 | 0 |
| February 09, 2026 | 1,038 | 1,038 | 1,038 | 1,038 | 1,038 | 0 |
| February 06, 2026 | 1,066 | 1,060 | 1,060 | 1,084 | 1,050 | 72 |
| February 05, 2026 | 1,026 | 1,071 | 1,071 | 1,071 | 1,026 | 65 |
| February 04, 2026 | 1,004 | 1,025 | 1,025 | 1,060 | 984 | 128 |
| February 03, 2026 | 825 | 1,005 | 1,005 | 1,028 | 825 | 68 |
