665.00
+0.5(+0.08%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 673 | 665 | 665 | 673 | 665 | 2 |
| August 15, 2025 | 664.5 | 664.5 | 664.5 | 664.5 | 664.5 | 0 |
| August 14, 2025 | 650 | 677.5 | 677.5 | 677.5 | 650 | 6 |
| August 13, 2025 | 665.5 | 665.5 | 665.5 | 665.5 | 665.5 | 0 |
| August 12, 2025 | 679 | 679 | 679 | 679 | 679 | 0 |
| August 11, 2025 | 681 | 698.5 | 698.5 | 698.5 | 681 | 132 |
| August 08, 2025 | 689.5 | 689.5 | 689.5 | 689.5 | 689.5 | 0 |
| August 07, 2025 | 669 | 685.5 | 685.5 | 685.5 | 669 | 2 |
| August 06, 2025 | 689 | 680 | 680 | 689 | 680 | 2 |
| August 05, 2025 | 696 | 696 | 696 | 696 | 696 | 0 |
| August 04, 2025 | 694 | 700.5 | 700.5 | 700.5 | 694 | 2 |
| August 01, 2025 | 702.5 | 702.5 | 702.5 | 702.5 | 702.5 | 0 |
| July 31, 2025 | 669 | 686 | 686 | 686 | 669 | 5 |
| July 30, 2025 | 645 | 669.5 | 669.5 | 669.5 | 645 | 20 |
| July 29, 2025 | 610 | 661 | 661 | 664 | 610 | 77 |
| July 28, 2025 | 605 | 602 | 602 | 606 | 602 | 91 |
| July 25, 2025 | 604 | 600 | 600 | 604 | 600 | 4 |
| July 24, 2025 | 609 | 598.5 | 598.5 | 610 | 595 | 7 |
| July 23, 2025 | 609 | 609 | 609 | 609 | 609 | 0 |
| July 22, 2025 | 622 | 622.5 | 622.5 | 634 | 622 | 59 |
| July 21, 2025 | 623 | 623 | 623 | 623 | 623 | 0 |
| July 18, 2025 | 642 | 636 | 636 | 642 | 636 | 62 |
| July 17, 2025 | 659 | 645.5 | 645.5 | 659 | 645.5 | 3 |
| July 16, 2025 | 652 | 652 | 652 | 652 | 652 | 0 |
| July 15, 2025 | 642 | 642 | 642 | 642 | 642 | 0 |
| July 14, 2025 | 668 | 640 | 640 | 668 | 640 | 20 |
| July 11, 2025 | 631 | 631 | 631 | 631 | 631 | 0 |
| July 10, 2025 | 639 | 615.5 | 615.5 | 639 | 615.5 | 1 |
| July 09, 2025 | 627 | 627 | 627 | 627 | 627 | 0 |
| July 08, 2025 | 622 | 625 | 625 | 625 | 622 | 8 |
| July 07, 2025 | 613 | 610 | 610 | 613 | 610 | 2 |
| July 04, 2025 | 616 | 615 | 615 | 616 | 615 | 4 |
| July 03, 2025 | 606.5 | 606.5 | 606.5 | 606.5 | 606.5 | 0 |
| July 02, 2025 | 609.5 | 609.5 | 609.5 | 609.5 | 609.5 | 0 |
| July 01, 2025 | 628 | 617 | 617 | 628 | 617 | 2 |
| June 30, 2025 | 624.5 | 624.5 | 624.5 | 624.5 | 624.5 | 0 |
| June 27, 2025 | 626 | 633.5 | 633.5 | 638 | 626 | 2 |
| June 26, 2025 | 639.5 | 639.5 | 639.5 | 639.5 | 639.5 | 0 |
| June 25, 2025 | 642 | 637 | 637 | 642 | 637 | 2 |
| June 24, 2025 | 636.5 | 636.5 | 636.5 | 636.5 | 636.5 | 0 |
| June 23, 2025 | 662.5 | 662.5 | 662.5 | 662.5 | 662.5 | 0 |
| June 20, 2025 | 672 | 672 | 672 | 672 | 672 | 0 |
| June 19, 2025 | 701.5 | 701.5 | 701.5 | 701.5 | 701.5 | 0 |
| June 18, 2025 | 666.5 | 666.5 | 666.5 | 666.5 | 666.5 | 0 |
| June 17, 2025 | 660 | 660 | 660 | 660 | 660 | 0 |
| June 16, 2025 | 651 | 651 | 651 | 651 | 651 | 0 |
| June 13, 2025 | 641 | 656.5 | 656.5 | 658 | 641 | 19 |
| June 12, 2025 | 631 | 628 | 628 | 631 | 628 | 5 |
| June 11, 2025 | 631.5 | 631.5 | 631.5 | 631.5 | 631.5 | 0 |
| June 10, 2025 | 631 | 631 | 631 | 631 | 631 | 0 |
| June 09, 2025 | 651 | 643.5 | 643.5 | 651 | 643.5 | 2 |
| June 06, 2025 | 648 | 648 | 648 | 648 | 648 | 0 |
| June 05, 2025 | 640.5 | 640.5 | 640.5 | 640.5 | 640.5 | 0 |
| June 04, 2025 | 650 | 647 | 647 | 650 | 647 | 2 |
| June 03, 2025 | 658 | 667.5 | 667.5 | 667.5 | 658 | 96 |
| June 02, 2025 | 683 | 674.5 | 674.5 | 683 | 674.5 | 50 |
| May 30, 2025 | 672.5 | 672.5 | 672.5 | 672.5 | 672.5 | 0 |
| May 29, 2025 | 667 | 667 | 667 | 667 | 667 | 0 |
| May 28, 2025 | 665.5 | 665.5 | 665.5 | 665.5 | 665.5 | 0 |
| May 27, 2025 | 661 | 661 | 661 | 661 | 661 | 350 |