Leverage Shares -1x Short PayPal ETP Securities (SPYP.L) LSE

775.00

-5.5(-0.70%)

Updated at January 15 01:24PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026768796.5796.5796.576868
January 12, 2026790782.5782.5790778182
January 09, 2026760782.5782.57937601,222
January 08, 2026780773773780773614
January 07, 2026768.5768.5768.5768.5768.50
January 06, 20267557557557557550
January 05, 2026789756756789752595
January 02, 2026755767.5767.57707551,151
December 31, 2025745762.5762.5762.574568
December 30, 2025757.5757.5757.5757.5757.50
December 29, 20257587587587587580
December 24, 202576075575576074781
December 23, 20257617617617617610
December 22, 2025747.5747.5747.5747.5747.50
December 19, 20257587587587587580
December 18, 20257547547547547540
December 17, 2025734.5734.5734.5734.5734.50
December 16, 20257297297297297290
December 15, 2025733.5733.5733.5733.5733.50
December 12, 20257437387387437384
December 11, 20257407407407407400
December 10, 2025746.5746.5746.5746.5746.50
December 09, 2025742.5742.5742.5742.5742.50
December 08, 202572474174174172440
December 05, 2025726.5726.5726.5726.5726.50
December 04, 2025756737.5737.575673528
December 03, 2025740.5740.5740.5740.5740.50
December 02, 20257277277277277270
December 01, 2025730.5730.5730.5730.5730.50
November 28, 2025727.5727.5727.5727.5727.50
November 27, 2025738.5738.5738.5738.5738.50
November 26, 20257417417417417410
November 25, 2025748747747748747140
November 24, 20257667667667667660
November 21, 20257827827827827820
November 20, 2025777782782782777144
November 19, 2025760778.5778.5778.5760116
November 18, 2025769757757769737153
November 17, 2025741738738741729161
November 14, 2025717719.5719.5719.57172
November 13, 202567669969969967690
November 12, 2025673693693693673100
November 11, 20256926926926926920
November 10, 20257127047047126982
November 07, 2025714713713718698203
November 06, 202569769969969969770
November 05, 2025698.5698.5698.5698.5698.50
November 04, 2025702704704710692157
November 03, 2025895.82895.82895.82895.82895.820
October 31, 2025683686686683675234
October 30, 20256736736736736730
October 29, 202562164964965362124
October 28, 2025607599.5599.56295424,714
October 27, 2025646651.5651.56546468
October 24, 2025881.35881.35881.35881.35881.3590
October 23, 2025675.5675.5675.5675.5675.50
October 22, 20256716716716716710
October 21, 20256566566566566560
October 20, 20256706666666706662
October 17, 2025711694.5694.5711694.589
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved