1,022.00
-17(-1.64%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,052 | 1,022 | 1,022 | 1,052 | 1,010 | 32 |
| February 19, 2026 | 1,026 | 1,026 | 1,026 | 1,026 | 1,026 | 100 |
| February 18, 2026 | 1,044 | 1,025 | 1,025 | 1,044 | 1,025 | 104 |
| February 17, 2026 | 1,026 | 1,026 | 1,026 | 1,026 | 1,026 | 0 |
| February 16, 2026 | 1,047 | 1,047 | 1,047 | 1,047 | 1,047 | 0 |
| February 13, 2026 | 1,108 | 1,068 | 1,068 | 1,108 | 1,068 | 24 |
| February 12, 2026 | 1,088 | 1,088 | 1,088 | 1,088 | 1,088 | 0 |
| February 11, 2026 | 1,008 | 1,049 | 1,049 | 1,049 | 1,008 | 44 |
| February 10, 2026 | 1,006 | 1,006 | 1,006 | 1,006 | 1,006 | 0 |
| February 09, 2026 | 1,038 | 1,038 | 1,038 | 1,038 | 1,038 | 0 |
| February 06, 2026 | 1,066 | 1,060 | 1,060 | 1,084 | 1,050 | 72 |
| February 05, 2026 | 1,026 | 1,071 | 1,071 | 1,071 | 1,026 | 65 |
| February 04, 2026 | 1,004 | 1,025 | 1,025 | 1,060 | 984 | 128 |
| February 03, 2026 | 825 | 1,005 | 1,005 | 1,028 | 825 | 68 |
| February 02, 2026 | 835 | 835 | 835 | 835 | 835 | 0 |
| January 30, 2026 | 844 | 841 | 841 | 844 | 841 | 2 |
| January 29, 2026 | 827.5 | 827.5 | 827.5 | 827.5 | 827.5 | 0 |
| January 28, 2026 | 806 | 806 | 806 | 806 | 806 | 0 |
| January 27, 2026 | 761 | 787 | 787 | 787 | 761 | 52 |
| January 26, 2026 | 787 | 774 | 774 | 787 | 774 | 58 |
| January 23, 2026 | 784.5 | 784.5 | 784.5 | 784.5 | 784.5 | 0 |
| January 22, 2026 | 780 | 780 | 780 | 780 | 780 | 0 |
| January 21, 2026 | 807 | 808 | 808 | 808 | 807 | 60 |
| January 20, 2026 | 787 | 807 | 807 | 813 | 787 | 21 |
| January 19, 2026 | 812 | 805 | 805 | 812 | 805 | 22 |
| January 16, 2026 | 810 | 811 | 811 | 811 | 810 | 10 |
| January 15, 2026 | 773 | 792.5 | 792.5 | 792.5 | 773 | 2,280 |
| January 14, 2026 | 780.5 | 780.5 | 780.5 | 780.5 | 780.5 | 0 |
| January 13, 2026 | 768 | 796.5 | 796.5 | 796.5 | 768 | 68 |
| January 12, 2026 | 790 | 782.5 | 782.5 | 790 | 778 | 182 |
| January 09, 2026 | 760 | 782.5 | 782.5 | 793 | 760 | 1,222 |
| January 08, 2026 | 780 | 773 | 773 | 780 | 773 | 614 |
| January 07, 2026 | 768.5 | 768.5 | 768.5 | 768.5 | 768.5 | 0 |
| January 06, 2026 | 755 | 755 | 755 | 755 | 755 | 0 |
| January 05, 2026 | 789 | 756 | 756 | 789 | 752 | 595 |
| January 02, 2026 | 755 | 767.5 | 767.5 | 770 | 755 | 1,151 |
| December 31, 2025 | 745 | 762.5 | 762.5 | 762.5 | 745 | 68 |
| December 30, 2025 | 757.5 | 757.5 | 757.5 | 757.5 | 757.5 | 0 |
| December 29, 2025 | 758 | 758 | 758 | 758 | 758 | 0 |
| December 24, 2025 | 760 | 755 | 755 | 760 | 747 | 81 |
| December 23, 2025 | 761 | 761 | 761 | 761 | 761 | 0 |
| December 22, 2025 | 747.5 | 747.5 | 747.5 | 747.5 | 747.5 | 0 |
| December 19, 2025 | 758 | 758 | 758 | 758 | 758 | 0 |
| December 18, 2025 | 754 | 754 | 754 | 754 | 754 | 0 |
| December 17, 2025 | 734.5 | 734.5 | 734.5 | 734.5 | 734.5 | 0 |
| December 16, 2025 | 729 | 729 | 729 | 729 | 729 | 0 |
| December 15, 2025 | 733.5 | 733.5 | 733.5 | 733.5 | 733.5 | 0 |
| December 12, 2025 | 743 | 738 | 738 | 743 | 738 | 4 |
| December 11, 2025 | 740 | 740 | 740 | 740 | 740 | 0 |
| December 10, 2025 | 746.5 | 746.5 | 746.5 | 746.5 | 746.5 | 0 |
| December 09, 2025 | 742.5 | 742.5 | 742.5 | 742.5 | 742.5 | 0 |
| December 08, 2025 | 724 | 741 | 741 | 741 | 724 | 40 |
| December 05, 2025 | 726.5 | 726.5 | 726.5 | 726.5 | 726.5 | 0 |
| December 04, 2025 | 756 | 737.5 | 737.5 | 756 | 735 | 28 |
| December 03, 2025 | 740.5 | 740.5 | 740.5 | 740.5 | 740.5 | 0 |
| December 02, 2025 | 727 | 727 | 727 | 727 | 727 | 0 |
| December 01, 2025 | 730.5 | 730.5 | 730.5 | 730.5 | 730.5 | 0 |
| November 28, 2025 | 727.5 | 727.5 | 727.5 | 727.5 | 727.5 | 0 |
| November 27, 2025 | 738.5 | 738.5 | 738.5 | 738.5 | 738.5 | 0 |
| November 26, 2025 | 741 | 741 | 741 | 741 | 741 | 0 |