755.00
-6(-0.79%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 760 | 755 | 755 | 760 | 747 | 81 |
| December 23, 2025 | 761 | 761 | 761 | 761 | 761 | 0 |
| December 22, 2025 | 747.5 | 747.5 | 747.5 | 747.5 | 747.5 | 0 |
| December 19, 2025 | 758 | 758 | 758 | 758 | 758 | 0 |
| December 18, 2025 | 754 | 754 | 754 | 754 | 754 | 0 |
| December 17, 2025 | 734.5 | 734.5 | 734.5 | 734.5 | 734.5 | 0 |
| December 16, 2025 | 729 | 729 | 729 | 729 | 729 | 0 |
| December 15, 2025 | 733.5 | 733.5 | 733.5 | 733.5 | 733.5 | 0 |
| December 12, 2025 | 743 | 738 | 738 | 743 | 738 | 4 |
| December 11, 2025 | 740 | 740 | 740 | 740 | 740 | 0 |
| December 10, 2025 | 746.5 | 746.5 | 746.5 | 746.5 | 746.5 | 0 |
| December 09, 2025 | 742.5 | 742.5 | 742.5 | 742.5 | 742.5 | 0 |
| December 08, 2025 | 724 | 741 | 741 | 741 | 724 | 40 |
| December 05, 2025 | 726.5 | 726.5 | 726.5 | 726.5 | 726.5 | 0 |
| December 04, 2025 | 756 | 737.5 | 737.5 | 756 | 735 | 28 |
| December 03, 2025 | 740.5 | 740.5 | 740.5 | 740.5 | 740.5 | 0 |
| December 02, 2025 | 727 | 727 | 727 | 727 | 727 | 0 |
| December 01, 2025 | 730.5 | 730.5 | 730.5 | 730.5 | 730.5 | 0 |
| November 28, 2025 | 727.5 | 727.5 | 727.5 | 727.5 | 727.5 | 0 |
| November 27, 2025 | 738.5 | 738.5 | 738.5 | 738.5 | 738.5 | 0 |
| November 26, 2025 | 741 | 741 | 741 | 741 | 741 | 0 |
| November 25, 2025 | 748 | 747 | 747 | 748 | 747 | 140 |
| November 24, 2025 | 766 | 766 | 766 | 766 | 766 | 0 |
| November 21, 2025 | 782 | 782 | 782 | 782 | 782 | 0 |
| November 20, 2025 | 777 | 782 | 782 | 782 | 777 | 144 |
| November 19, 2025 | 760 | 778.5 | 778.5 | 778.5 | 760 | 116 |
| November 18, 2025 | 769 | 757 | 757 | 769 | 737 | 153 |
| November 17, 2025 | 741 | 738 | 738 | 741 | 729 | 161 |
| November 14, 2025 | 717 | 719.5 | 719.5 | 719.5 | 717 | 2 |
| November 13, 2025 | 676 | 699 | 699 | 699 | 676 | 90 |
| November 12, 2025 | 673 | 693 | 693 | 693 | 673 | 100 |
| November 11, 2025 | 692 | 692 | 692 | 692 | 692 | 0 |
| November 10, 2025 | 712 | 704 | 704 | 712 | 698 | 2 |
| November 07, 2025 | 714 | 713 | 713 | 718 | 698 | 203 |
| November 06, 2025 | 697 | 699 | 699 | 699 | 697 | 70 |
| November 05, 2025 | 698.5 | 698.5 | 698.5 | 698.5 | 698.5 | 0 |
| November 04, 2025 | 702 | 704 | 704 | 710 | 692 | 157 |
| November 03, 2025 | 895.82 | 895.82 | 895.82 | 895.82 | 895.82 | 0 |
| October 31, 2025 | 683 | 686 | 686 | 683 | 675 | 234 |
| October 30, 2025 | 673 | 673 | 673 | 673 | 673 | 0 |
| October 29, 2025 | 621 | 649 | 649 | 653 | 621 | 24 |
| October 28, 2025 | 607 | 599.5 | 599.5 | 629 | 542 | 4,714 |
| October 27, 2025 | 646 | 651.5 | 651.5 | 654 | 646 | 8 |
| October 24, 2025 | 881.35 | 881.35 | 881.35 | 881.35 | 881.35 | 90 |
| October 23, 2025 | 675.5 | 675.5 | 675.5 | 675.5 | 675.5 | 0 |
| October 22, 2025 | 671 | 671 | 671 | 671 | 671 | 0 |
| October 21, 2025 | 656 | 656 | 656 | 656 | 656 | 0 |
| October 20, 2025 | 670 | 666 | 666 | 670 | 666 | 2 |
| October 17, 2025 | 711 | 694.5 | 694.5 | 711 | 694.5 | 89 |
| October 16, 2025 | 687.5 | 687.5 | 687.5 | 687.5 | 687.5 | 0 |
| October 15, 2025 | 646 | 668.5 | 668.5 | 668.5 | 646 | 69 |
| October 14, 2025 | 677 | 681.5 | 681.5 | 689 | 676 | 140 |
| October 13, 2025 | 646 | 672.5 | 672.5 | 672.5 | 646 | 218 |
| October 10, 2025 | 637.5 | 637.5 | 637.5 | 637.5 | 637.5 | 0 |
| October 09, 2025 | 603 | 619 | 619 | 619 | 603 | 81 |
| October 08, 2025 | 621 | 611.5 | 611.5 | 622 | 611.5 | 81 |
| October 07, 2025 | 635 | 626.5 | 626.5 | 635 | 621 | 573 |
| October 06, 2025 | 650.5 | 650.5 | 650.5 | 650.5 | 650.5 | 0 |
| October 03, 2025 | 675 | 675 | 675 | 675 | 675 | 0 |
| October 02, 2025 | 689 | 689 | 689 | 689 | 689 | 0 |