Leverage Shares - -1x PayPal (SPYP.L) LSE

814.50

+7(+0.87%)

Updated at April 22 05:15PM

Currency In GBp

SPYP.L Historical Return

If you invested 1000 GBp in Leverage Shares -1x Short PayPal ETP Securities (SPYP.L) since IPO date, it would be worth 1,627.02 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,476.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,080.96 GBp. This corresponds to total returns of 62.7%, 147.68%, 8.1%, respectively, with annualized returns of 9.99%, 19.9%, 8.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 21, 2026	808	807.5	807.5	808	807.5	1
April 17, 2026	825	815.5	815.5	825	815.5	2
April 16, 2026	849	839	839	850	839	3
April 14, 2026	893	864	864	893	864	6
April 09, 2026	917	926	926	926	917	20
April 08, 2026	884	910	910	910	884	5
April 07, 2026	945	945	945	945	945	0
April 02, 2026	-1	-1	945	-1	-1	0
April 01, 2026	921	951	951	951	921	10
March 31, 2026	-1	-1	946	-1	-1	0
March 30, 2026	985	955.5	955.5	985	955.5	4
March 27, 2026	960	963	963	963	960	5
March 26, 2026	959	939	939	959	938	7
March 25, 2026	930	944	944	944	930	2
March 24, 2026	-1	-1	944	-1	-1	0
March 23, 2026	934	938.5	938.5	938.5	934	100
March 20, 2026	961	968.5	968.5	968.5	961	2
March 19, 2026	-1	-1	975.5	-1	-1	0
March 18, 2026	-1	-1	945.5	-1	-1	0
March 17, 2026	931	914.5	914.5	931	914.5	6
March 16, 2026	980	937	937	980	935	12
March 13, 2026	953	956	956	956	953	8
March 12, 2026	914	947.5	947.5	947.5	914	8
March 11, 2026	933.5	933.5	933.5	933.5	933.5	0
March 10, 2026	932.5	932.5	932.5	932.5	932.5	0
March 09, 2026	-1	-1	923	-1	-1	0
March 06, 2026	-1	-1	908	-1	-1	0
March 05, 2026	893	903	903	914	893	75
March 04, 2026	-1	-1	901	-1	-1	0
March 03, 2026	-1	-1	928.5	-1	-1	0
March 02, 2026	941.5	941.5	941.5	941.5	941.5	0
February 27, 2026	921.5	921.5	921.5	921.5	921.5	0
February 26, 2026	897	926.5	926.5	926.5	897	6
February 25, 2026	893	903.5	903.5	903.5	873	24
February 24, 2026	969	969	969	969	969	0
February 23, 2026	1,038	978	978	1,038	978	10,011
February 20, 2026	1,052	1,022	1,022	1,052	1,010	32
February 19, 2026	1,026	1,039	1,039	1,039	1,026	100
February 18, 2026	1,044	1,025	1,025	1,044	1,025	104
February 17, 2026	1,026	1,026	1,026	1,026	1,026	0
February 16, 2026	1,047	1,047	1,047	1,047	1,047	0
February 13, 2026	1,108	1,068	1,068	1,108	1,068	24
February 12, 2026	1,088	1,088	1,088	1,088	1,088	0
February 11, 2026	1,008	1,049	1,049	1,049	1,008	44
February 10, 2026	1,006	1,006	1,006	1,006	1,006	0
February 09, 2026	1,038	1,038	1,038	1,038	1,038	0
February 06, 2026	1,066	1,060	1,060	1,084	1,050	72
February 05, 2026	1,026	1,071	1,071	1,071	1,026	65
February 04, 2026	1,004	1,025	1,025	1,060	984	128
February 03, 2026	825	1,005	1,005	1,028	825	68
February 02, 2026	835	835	835	835	835	0
January 30, 2026	844	841	841	844	841	2
January 29, 2026	827.5	827.5	827.5	827.5	827.5	0
January 28, 2026	806	806	806	806	806	0
January 27, 2026	761	787	787	787	761	52
January 26, 2026	787	774	774	787	774	58
January 23, 2026	784.5	784.5	784.5	784.5	784.5	0
January 22, 2026	780	780	780	780	780	0
January 21, 2026	807	808	808	808	807	60
January 20, 2026	787	807	807	813	787	21