657.00
-37.5(-5.40%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 662 | 657 | 657 | 662 | 650 | 4 |
| September 26, 2025 | 694.5 | 694.5 | 694.5 | 694.5 | 694.5 | 0 |
| September 25, 2025 | 674 | 701 | 701 | 707 | 674 | 9 |
| September 24, 2025 | 681.5 | 681.5 | 681.5 | 681.5 | 681.5 | 0 |
| September 23, 2025 | 677 | 677 | 677 | 677 | 677 | 0 |
| September 22, 2025 | 686 | 685 | 685 | 686 | 685 | 2 |
| September 19, 2025 | 668 | 678 | 678 | 678 | 668 | 6 |
| September 18, 2025 | 660 | 660 | 660 | 660 | 660 | 0 |
| September 17, 2025 | 671 | 671 | 671 | 671 | 671 | 0 |
| September 16, 2025 | 692.5 | 692.5 | 692.5 | 692.5 | 692.5 | 0 |
| September 15, 2025 | 684 | 685.5 | 685.5 | 685.5 | 684 | 20 |
| September 12, 2025 | 683 | 687 | 687 | 683 | 683 | 16 |
| September 11, 2025 | 698 | 687.5 | 687.5 | 698 | 687.5 | 2 |
| September 10, 2025 | 677 | 695 | 695 | 695 | 677 | 8 |
| September 09, 2025 | 680 | 680 | 680 | 680 | 680 | 0 |
| September 08, 2025 | 681 | 677 | 677 | 681 | 677 | 2 |
| September 05, 2025 | 674 | 672.5 | 672.5 | 681 | 672.5 | 155 |
| September 04, 2025 | 695 | 686.5 | 686.5 | 695 | 686.5 | 159 |
| September 03, 2025 | 673.5 | 673.5 | 673.5 | 673.5 | 673.5 | 0 |
| September 02, 2025 | 680.5 | 680.5 | 680.5 | 680.5 | 680.5 | 50 |
| September 01, 2025 | 663.5 | 663.5 | 663.5 | 663.5 | 663.5 | 0 |
| August 29, 2025 | 659.5 | 659.5 | 659.5 | 659.5 | 659.5 | 0 |
| August 28, 2025 | 663 | 663 | 663 | 663 | 663 | 0 |
| August 27, 2025 | 672 | 672 | 672 | 672 | 672 | 0 |
| August 26, 2025 | 666.5 | 666.5 | 666.5 | 666.5 | 666.5 | 0 |
| August 22, 2025 | 693 | 665.5 | 665.5 | 693 | 664 | 50 |
| August 21, 2025 | 689 | 689 | 689 | 689 | 689 | 0 |
| August 20, 2025 | 672 | 681 | 681 | 688 | 672 | 51 |
| August 19, 2025 | 668.5 | 668.5 | 668.5 | 668.5 | 668.5 | 0 |
| August 18, 2025 | 673 | 665 | 665 | 673 | 665 | 2 |
| August 15, 2025 | 664.5 | 664.5 | 664.5 | 664.5 | 664.5 | 0 |
| August 14, 2025 | 650 | 677.5 | 677.5 | 677.5 | 650 | 6 |
| August 13, 2025 | 665.5 | 665.5 | 665.5 | 665.5 | 665.5 | 0 |
| August 12, 2025 | 679 | 679 | 679 | 679 | 679 | 0 |
| August 11, 2025 | 681 | 698.5 | 698.5 | 698.5 | 681 | 132 |
| August 08, 2025 | 689.5 | 689.5 | 689.5 | 689.5 | 689.5 | 0 |
| August 07, 2025 | 669 | 685.5 | 685.5 | 685.5 | 669 | 2 |
| August 06, 2025 | 689 | 680 | 680 | 689 | 680 | 2 |
| August 05, 2025 | 696 | 696 | 696 | 696 | 696 | 0 |
| August 04, 2025 | 694 | 700.5 | 700.5 | 700.5 | 694 | 2 |
| August 01, 2025 | 702.5 | 702.5 | 702.5 | 702.5 | 702.5 | 0 |
| July 31, 2025 | 669 | 686 | 686 | 686 | 669 | 5 |
| July 30, 2025 | 645 | 669.5 | 669.5 | 669.5 | 645 | 20 |
| July 29, 2025 | 610 | 661 | 661 | 664 | 610 | 77 |
| July 28, 2025 | 605 | 602 | 602 | 606 | 602 | 91 |
| July 25, 2025 | 604 | 600 | 600 | 604 | 600 | 4 |
| July 24, 2025 | 609 | 598.5 | 598.5 | 610 | 595 | 7 |
| July 23, 2025 | 609 | 609 | 609 | 609 | 609 | 0 |
| July 22, 2025 | 622 | 622.5 | 622.5 | 634 | 622 | 59 |
| July 21, 2025 | 623 | 623 | 623 | 623 | 623 | 0 |
| July 18, 2025 | 642 | 636 | 636 | 642 | 636 | 62 |
| July 17, 2025 | 659 | 645.5 | 645.5 | 659 | 645.5 | 3 |
| July 16, 2025 | 652 | 652 | 652 | 652 | 652 | 0 |
| July 15, 2025 | 642 | 642 | 642 | 642 | 642 | 0 |
| July 14, 2025 | 668 | 640 | 640 | 668 | 640 | 20 |
| July 11, 2025 | 631 | 631 | 631 | 631 | 631 | 0 |
| July 10, 2025 | 639 | 615.5 | 615.5 | 639 | 615.5 | 1 |
| July 09, 2025 | 627 | 627 | 627 | 627 | 627 | 0 |
| July 08, 2025 | 622 | 625 | 625 | 625 | 622 | 8 |
| July 07, 2025 | 613 | 610 | 610 | 613 | 610 | 2 |