Leverage Shares -1x Short PayPal ETP Securities (SPYP.L) LSE

677.00

+4.5(+0.67%)

Updated at September 08 03:08PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025674672.5672.5681672.5155
September 04, 2025695686.5686.5695686.5159
September 03, 2025673.5673.5673.5673.5673.50
September 02, 2025680.5680.5680.5680.5680.550
September 01, 2025663.5663.5663.5663.5663.50
August 29, 2025659.5659.5659.5659.5659.50
August 28, 20256636636636636630
August 27, 20256726726726726720
August 26, 2025666.5666.5666.5666.5666.50
August 22, 2025693665.5665.569366450
August 21, 20256896896896896890
August 20, 202567268168168867251
August 19, 2025668.5668.5668.5668.5668.50
August 18, 20256736656656736652
August 15, 2025664.5664.5664.5664.5664.50
August 14, 2025650677.5677.5677.56506
August 13, 2025665.5665.5665.5665.5665.50
August 12, 20256796796796796790
August 11, 2025681698.5698.5698.5681132
August 08, 2025689.5689.5689.5689.5689.50
August 07, 2025669685.5685.5685.56692
August 06, 20256896806806896802
August 05, 20256966966966966960
August 04, 2025694700.5700.5700.56942
August 01, 2025702.5702.5702.5702.5702.50
July 31, 20256696866866866695
July 30, 2025645669.5669.5669.564520
July 29, 202561066166166461077
July 28, 202560560260260660291
July 25, 20256046006006046004
July 24, 2025609598.5598.56105957
July 23, 20256096096096096090
July 22, 2025622622.5622.563462259
July 21, 20256236236236236230
July 18, 202564263663664263662
July 17, 2025659645.5645.5659645.53
July 16, 20256526526526526520
July 15, 20256426426426426420
July 14, 202566864064066864020
July 11, 20256316316316316310
July 10, 2025639615.5615.5639615.51
July 09, 20256276276276276270
July 08, 20256226256256256228
July 07, 20256136106106136102
July 04, 20256166156156166154
July 03, 2025606.5606.5606.5606.5606.50
July 02, 2025609.5609.5609.5609.5609.50
July 01, 20256286176176286172
June 30, 2025624.5624.5624.5624.5624.50
June 27, 2025626633.5633.56386262
June 26, 2025639.5639.5639.5639.5639.50
June 25, 20256426376376426372
June 24, 2025636.5636.5636.5636.5636.50
June 23, 2025662.5662.5662.5662.5662.50
June 20, 20256726726726726720
June 19, 2025701.5701.5701.5701.5701.50
June 18, 2025666.5666.5666.5666.5666.50
June 17, 20256606606606606600
June 16, 20256516516516516510
June 13, 2025641656.5656.565864119
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved