Leverage Shares -1x Short PayPal ETP Securities (SPYP.L) LSE

694.50

+7(+1.02%)

Updated at October 17 08:57AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025711694.5694.5711694.589
October 16, 2025687.5687.5687.5687.5687.50
October 15, 2025646668.5668.5668.564669
October 14, 2025677681.5681.5689676140
October 13, 2025646672.5672.5672.5646218
October 10, 2025637.5637.5637.5637.5637.50
October 09, 202560361961961960381
October 08, 2025621611.5611.5622611.581
October 07, 2025635626.5626.5635621573
October 06, 2025650.5650.5650.5650.5650.50
October 03, 20256756756756756750
October 02, 20256896896896896890
October 01, 202571268868871268811
September 30, 20256866866866866860
September 29, 20256626576576626504
September 26, 2025694.5694.5694.5694.5694.50
September 25, 20256747017017076749
September 24, 2025681.5681.5681.5681.5681.50
September 23, 20256776776776776770
September 22, 20256866856856866852
September 19, 20256686786786786686
September 18, 20256606606606606600
September 17, 20256716716716716710
September 16, 2025692.5692.5692.5692.5692.50
September 15, 2025684685.5685.5685.568420
September 12, 202568368768768368316
September 11, 2025698687.5687.5698687.52
September 10, 20256776956956956778
September 09, 20256806806806806800
September 08, 20256816776776816772
September 05, 2025674672.5672.5681672.5155
September 04, 2025695686.5686.5695686.5159
September 03, 2025673.5673.5673.5673.5673.50
September 02, 2025680.5680.5680.5680.5680.550
September 01, 2025663.5663.5663.5663.5663.50
August 29, 2025659.5659.5659.5659.5659.50
August 28, 20256636636636636630
August 27, 20256726726726726720
August 26, 2025666.5666.5666.5666.5666.50
August 22, 2025693665.5665.569366450
August 21, 20256896896896896890
August 20, 202567268168168867251
August 19, 2025668.5668.5668.5668.5668.50
August 18, 20256736656656736652
August 15, 2025664.5664.5664.5664.5664.50
August 14, 2025650677.5677.5677.56506
August 13, 2025665.5665.5665.5665.5665.50
August 12, 20256796796796796790
August 11, 2025681698.5698.5698.5681132
August 08, 2025689.5689.5689.5689.5689.50
August 07, 2025669685.5685.5685.56692
August 06, 20256896806806896802
August 05, 20256966966966966960
August 04, 2025694700.5700.5700.56942
August 01, 2025702.5702.5702.5702.5702.50
July 31, 20256696866866866695
July 30, 2025645669.5669.5669.564520
July 29, 202561066166166461077
July 28, 202560560260260660291
July 25, 20256046006006046004
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved