Leverage Shares - -1x PayPal (SPYP.L) LSE

Currency In GBp

SPYP.L Historical Return

If you invested 1000 GBp in Leverage Shares -1x Short PayPal ETP Securities (SPYP.L) since IPO date, it would be worth 1,254.47 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,991.75 GBp, while 1000 GBp invested 1 year ago would be worth 943.65 GBp. This corresponds to total returns of 25.45%, 99.18%, -5.63%, respectively, with annualized returns of 4.25%, 14.77%, -5.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2026	642	634	634	642	634	16
August 18, 2026	647	642	642	647	642	268
August 17, 2026	639	650	650	650	621	30
August 14, 2026	658	655.5	655.5	658	655.5	13
August 07, 2026	661	663.5	663.5	663.5	661	882
August 05, 2026	679	676.5	676.5	680	676.5	65
August 04, 2026	694	684	684	694	684	453
July 30, 2026	701	695	695	701	683	302
July 28, 2026	726	685	685	741	685	1,228
July 27, 2026	718	709	709	718	706	40
July 23, 2026	724	720.5	720.5	724	720.5	94
July 22, 2026	711	714.5	714.5	714.5	711	113
July 21, 2026	710	714.5	714.5	714.5	710	42
July 20, 2026	719	697.5	697.5	719	697.5	100
July 16, 2026	692	694.5	694.5	728	692	137
July 15, 2026	767	717.5	717.5	774	697	1,394
July 14, 2026	875	876.5	876.5	876.5	875	2
July 13, 2026	888	873	873	888	870	5
July 10, 2026	892	889	889	894	889	2
July 07, 2026	902	903.5	903.5	903.5	902	1
July 02, 2026	915	910	910	919	910	2
June 26, 2026	975	945.5	945.5	975	945.5	2
June 08, 2026	1,002	1,026	1,026	1,026	1,002	2
May 13, 2026	884	918.5	918.5	918.5	884	3
May 06, 2026	871	893	893	893	871	46
May 05, 2026	833	907.5	907.5	907.5	810	140
May 01, 2026	820	810.5	810.5	820	810.5	2
April 30, 2026	833	820	820	833	820	2