Leverage Shares - -1x PayPal (SPYP.L) LSE

Currency In GBp

SPYP.L Historical Return

If you invested 1000 GBp in Leverage Shares -1x Short PayPal ETP Securities (SPYP.L) since IPO date, it would be worth 1,388.31 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,230.07 GBp, while 1000 GBp invested 1 year ago would be worth 992.15 GBp. This corresponds to total returns of 38.83%, 123.01%, -0.79%, respectively, with annualized returns of 6.28%, 17.39%, -0.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	701	695	695	701	683	302
July 28, 2026	726	685	685	741	685	1,228
July 27, 2026	718	709	709	718	706	40
July 23, 2026	724	720.5	720.5	724	720.5	94
July 22, 2026	711	714.5	714.5	714.5	711	113
July 21, 2026	710	714.5	714.5	714.5	710	42
July 20, 2026	719	697.5	697.5	719	697.5	100
July 16, 2026	692	694.5	694.5	728	692	137
July 15, 2026	767	717.5	717.5	774	697	1,394
July 14, 2026	875	876.5	876.5	876.5	875	2
July 13, 2026	888	873	873	888	870	5
July 10, 2026	892	889	889	894	889	2
July 07, 2026	902	903.5	903.5	903.5	902	1
July 02, 2026	915	910	910	919	910	2
June 26, 2026	975	945.5	945.5	975	945.5	2
June 08, 2026	1,002	1,026	1,026	1,026	1,002	2
May 13, 2026	884	918.5	918.5	918.5	884	3
May 06, 2026	871	893	893	893	871	46
May 05, 2026	833	907.5	907.5	907.5	810	140
May 01, 2026	820	810.5	810.5	820	810.5	2
April 30, 2026	833	820	820	833	820	2
April 21, 2026	808	807.5	807.5	808	807.5	1
April 17, 2026	825	815.5	815.5	825	815.5	2
April 16, 2026	849	839	839	850	839	3
April 14, 2026	893	864	864	893	864	6
April 09, 2026	917	926	926	926	917	20
April 08, 2026	884	910	910	910	884	5
April 07, 2026	945	945	945	945	945	0
April 02, 2026	-1	-1	945	-1	-1	0