386.55
+0.2(+0.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 389.3 | 386.35 | 386.35 | 389.3 | 386.25 | 1,003 |
| August 14, 2025 | 384.7 | 387.85 | 387.85 | 387.95 | 384.7 | 1,163 |
| August 13, 2025 | 386.45 | 383.2 | 383.2 | 386.95 | 383.2 | 1,354 |
| August 12, 2025 | 382.65 | 384.75 | 384.75 | 384.85 | 381.8 | 418 |
| August 11, 2025 | 381.5 | 379.8 | 379.8 | 381.8 | 379.3 | 1,448 |
| August 08, 2025 | 383.25 | 382.85 | 382.85 | 384.2 | 382.45 | 439 |
| August 07, 2025 | 380.15 | 382.8 | 382.8 | 384 | 380.15 | 829 |
| August 06, 2025 | 382.65 | 379.75 | 379.75 | 382.75 | 377.7 | 1,169 |
| August 05, 2025 | 382.7 | 379.7 | 379.7 | 383.15 | 379.2 | 2,104 |
| August 04, 2025 | 376.55 | 379.8 | 379.8 | 379.9 | 376.55 | 2,695 |
| August 01, 2025 | 382.3 | 374.35 | 374.35 | 382.9 | 372.65 | 958 |
| July 31, 2025 | 390.15 | 386.75 | 386.75 | 392.6 | 386.75 | 1,101 |
| July 30, 2025 | 386.8 | 387.35 | 387.35 | 389.7 | 386.8 | 1,518 |
| July 29, 2025 | 385.85 | 387.85 | 387.85 | 390.2 | 385.85 | 1,917 |
| July 28, 2025 | 390.15 | 384.35 | 384.35 | 390.15 | 384.1 | 1,355 |
| July 25, 2025 | 386.45 | 386.65 | 386.65 | 387.3 | 385 | 1,678 |
| July 24, 2025 | 390.45 | 388 | 388 | 392.4 | 388 | 2,395 |
| July 23, 2025 | 385.05 | 387.55 | 387.55 | 388 | 385.05 | 353 |
| July 22, 2025 | 385.4 | 381.15 | 381.15 | 385.4 | 378.85 | 1,604 |
| July 21, 2025 | 389.1 | 386.4 | 386.4 | 389.1 | 385.45 | 938 |
| July 18, 2025 | 389.85 | 387.2 | 387.2 | 390.55 | 386.95 | 1,251 |
| July 17, 2025 | 383.15 | 387.7 | 387.7 | 387.7 | 383.15 | 3,920 |
| July 16, 2025 | 378.05 | 376.5 | 376.5 | 379.85 | 376.5 | 1,384 |
| July 15, 2025 | 381.6 | 379.8 | 379.8 | 382.7 | 379.8 | 4,881 |
| July 14, 2025 | 378.8 | 380.45 | 380.45 | 380.5 | 377.9 | 1,730 |
| July 11, 2025 | 382.8 | 382.1 | 382.1 | 383.45 | 380.85 | 2,857 |
| July 10, 2025 | 383.75 | 384.45 | 384.45 | 385.55 | 383.15 | 2,935 |
| July 09, 2025 | 379.95 | 382.8 | 382.8 | 383.25 | 379.8 | 1,498 |
| July 08, 2025 | 378.7 | 378.65 | 378.65 | 378.7 | 377.35 | 1,065 |
| July 07, 2025 | 375.3 | 378.5 | 378.5 | 378.5 | 374.8 | 771 |
| July 04, 2025 | 375.65 | 374.3 | 374.3 | 375.65 | 373.25 | 2,031 |
| July 03, 2025 | 376.05 | 376.9 | 376.9 | 377.45 | 374.25 | 960 |
| July 02, 2025 | 372.35 | 374.5 | 374.5 | 375.05 | 372 | 715 |
| July 01, 2025 | 379.15 | 372.15 | 372.15 | 379.15 | 372.15 | 2,428 |
| June 30, 2025 | 382.7 | 378.65 | 378.65 | 382.7 | 378.4 | 1,666 |
| June 27, 2025 | 376.25 | 381.2 | 381.2 | 381.2 | 376.25 | 2,901 |
| June 26, 2025 | 371.25 | 373.7 | 373.7 | 373.7 | 370.7 | 828 |
| June 25, 2025 | 371.75 | 370 | 370 | 372.75 | 369.7 | 393 |
| June 24, 2025 | 372.25 | 369.9 | 369.9 | 372.3 | 369.45 | 1,024 |
| June 23, 2025 | 365.45 | 365.75 | 365.75 | 367.55 | 364.15 | 819 |
| June 20, 2025 | 368.8 | 367.85 | 367.85 | 369.95 | 367.75 | 2,079 |
| June 19, 2025 | 368.6 | 366.3 | 366.3 | 368.6 | 366.3 | 472 |
| June 18, 2025 | 373.1 | 369.95 | 369.95 | 373.1 | 369.95 | 1,267 |
| June 17, 2025 | 372.2 | 372.3 | 372.3 | 373.05 | 369.35 | 948 |
| June 16, 2025 | 373.85 | 375.05 | 375.05 | 375.25 | 372.65 | 661 |
| June 13, 2025 | 370.6 | 371.9 | 371.9 | 372.55 | 369.95 | 988 |
| June 12, 2025 | 374.45 | 374.25 | 374.25 | 375.25 | 371 | 1,366 |
| June 11, 2025 | 376.8 | 375.65 | 375.65 | 377.8 | 373.8 | 5,433 |
| June 10, 2025 | 376.6 | 375.95 | 375.95 | 379.1 | 375.95 | 1,931 |
| June 09, 2025 | 379.3 | 378.2 | 378.2 | 379.3 | 377.1 | 1,057 |
| June 06, 2025 | 380.3 | 379.35 | 379.35 | 380.3 | 378.6 | 1,232 |
| June 05, 2025 | 379.85 | 380.1 | 380.1 | 381.7 | 378.55 | 1,227 |
| June 04, 2025 | 377.6 | 378.1 | 378.1 | 380.75 | 377.6 | 757 |
| June 03, 2025 | 376.8 | 375.95 | 375.95 | 376.8 | 371.9 | 1,463 |
| June 02, 2025 | 374.6 | 373.35 | 373.35 | 374.6 | 370.8 | 1,523 |
| May 30, 2025 | 375.6 | 374.8 | 374.8 | 378.15 | 374.8 | 1,016 |
| May 29, 2025 | 380.6 | 375.25 | 375.25 | 380.6 | 375.25 | 772 |
| May 28, 2025 | 379.3 | 377.3 | 377.3 | 381.4 | 377.3 | 1,047 |
| May 27, 2025 | 377.1 | 378.35 | 378.35 | 379.65 | 376.5 | 3,341 |
| May 26, 2025 | 376.2 | 376.05 | 376.05 | 376.55 | 375.5 | 1,165 |
