State Street SPDR MSCI Europe Industrials UCITS ETF (SPYQ.DE) XETRA

435.60

-2.75(-0.63%)

Updated at June 03 12:12PM

Currency In EUR

SPYQ.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Industrials UCITS ETF (SPYQ.DE) 10 years ago, it would be worth €3,260.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,827.18, while €1000 invested 1 year ago would be worth €1,158.66. This corresponds to total returns of 226.07%, 82.72%, 15.87%, respectively, with annualized returns of 12.54%, 12.8%, 15.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	439.4	438.35	438.35	439.45	437.1	1,088
June 01, 2026	440.45	433.9	433.9	441	430.7	1,220
May 29, 2026	439.6	440.35	440.35	441.8	438.55	1,052
May 28, 2026	437.85	439.15	439.15	440.8	435.55	806
May 27, 2026	441.4	439	439	443.85	437.6	533
May 26, 2026	441.5	439.45	439.45	442.35	438.85	681
May 25, 2026	441.7	444.6	444.6	444.95	439.2	415
May 22, 2026	432.1	434.5	434.5	435.6	431.55	1,377
May 21, 2026	429.9	428.75	428.75	432.45	426.95	666
May 20, 2026	420.95	430.5	430.5	431	420	1,607
May 19, 2026	423.2	420.15	420.15	428	418.75	625
May 18, 2026	417.75	423.45	423.45	427.1	416.6	2,906
May 15, 2026	426.9	421.45	421.45	428.2	420.55	1,328
May 14, 2026	432.25	433.15	433.15	434.8	431.2	896
May 13, 2026	431.5	429.15	429.15	431.5	425	2,021
May 12, 2026	429.85	426.55	426.55	431.65	425.6	1,106
May 11, 2026	434.85	435.6	435.6	435.6	429.55	1,673
May 08, 2026	438	435.3	435.3	438.6	434.4	1,278
May 07, 2026	450.35	441.25	441.25	453.25	441.25	1,774
May 06, 2026	439.3	449.4	449.4	452.25	439.3	3,823
May 05, 2026	426.3	435	435	435	426.3	1,554
May 04, 2026	430.45	424.75	424.75	432.25	424.7	704
April 30, 2026	417.8	430.5	430.5	430.5	417.8	699
April 29, 2026	424.2	421.7	421.7	424.4	421.45	517
April 28, 2026	427.65	423.15	423.15	429.15	422.8	1,154
April 27, 2026	432.2	429.15	429.15	434.8	428.4	721
April 24, 2026	431.55	430.45	430.45	434.15	427.4	1,326
April 23, 2026	430.3	434.2	434.2	434.75	427.8	669
April 22, 2026	437.25	430.8	430.8	437.25	430.7	677
April 21, 2026	440.5	432.25	432.25	441.2	432.15	635
April 20, 2026	440.05	438.8	438.8	440.35	437.95	916
April 17, 2026	432.45	445.5	445.5	448.6	432.15	2,481
April 16, 2026	434.9	433.15	433.15	437.35	432	6,328
April 15, 2026	435.25	434.3	434.3	436	434.3	788
April 14, 2026	432.85	436	436	436.55	432.85	1,115
April 13, 2026	424.2	428.8	428.8	429.65	423.35	2,161
April 10, 2026	429	428.65	428.65	433.2	428.65	2,826
April 09, 2026	428.25	427.75	427.75	428.55	425.5	2,387
April 08, 2026	426.25	430.3	430.3	431.5	425	4,141
April 07, 2026	407.15	401.7	401.7	410.25	400.25	1,633
April 02, 2026	402.25	407.9	407.9	408.45	399.9	8,500
April 01, 2026	408.7	411.25	411.25	411.25	405.35	1,579
March 31, 2026	389.35	394.45	394.45	396.4	389.35	1,201
March 30, 2026	386.3	390.2	390.2	391.25	386.3	1,035
March 27, 2026	395.3	388.65	388.65	395.3	388.45	764
March 26, 2026	402.25	397.4	397.4	402.25	396.7	488
March 25, 2026	406.15	405.85	405.85	407.45	403.25	1,282
March 24, 2026	399.7	398.35	398.35	400.4	392.5	2,471
March 23, 2026	385	398.7	398.7	407.1	381.7	2,792
March 20, 2026	405.35	392.6	392.6	405.5	392.6	1,292
March 19, 2026	409.85	401.9	401.9	409.85	400	3,631
March 18, 2026	420.3	416.85	416.85	424.15	416.85	2,906
March 17, 2026	413.15	416.4	416.4	418.75	412.4	1,588
March 16, 2026	413.8	414.65	414.65	416.65	409.9	1,238
March 13, 2026	415.5	412.75	412.75	420.45	412.25	3,611
March 12, 2026	423.15	420.75	420.75	425.6	416.7	1,610
March 11, 2026	423.55	423.3	423.3	424.2	419.3	1,354
March 10, 2026	425.45	427.75	427.75	429.95	424.7	2,328
March 09, 2026	408.3	415.45	415.45	415.9	406.05	3,052
March 06, 2026	426.35	420.6	420.6	428.15	416.4	1,986