SPDR MSCI Europe Industrials UCITS ETF (SPYQ.DE) XETRA

427.40

+1.35(+0.32%)

Updated at January 15 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026430.5426.05426.05430.65425.651,384
January 13, 2026428.75430.4430.4430.4426.551,172
January 12, 2026427.75429.25429.25430.6426.83,474
January 09, 2026424.9428.25428.25428.25423.95,882
January 08, 2026427.25423.05423.05428.3423.05806
January 07, 2026422.55429.3429.3429.3422.151,493
January 06, 2026418.45421.35421.35421.35416.82,317
January 05, 2026411.15417.8417.8417.8411.152,049
January 02, 2026401.7407.45407.45407.45401.76,234
December 30, 2025399.75401.8401.8401.8399.4270
December 29, 2025399.75399.65399.65400.25397.85698
December 23, 2025401.55400.3400.3401.7399.22,961
December 22, 2025401.85400.85400.85402.05399.71,348
December 19, 2025399.95401.2401.2402.2399.23,459
December 18, 2025393.6399.5399.5399.5393.6748
December 17, 2025398.1393393398.653931,504
December 16, 2025397.15397.3397.3398.4395.95677
December 15, 2025398.25400.6400.6401.3398.252,773
December 12, 2025399.7396.85396.85401.9396.85766
December 11, 2025395.45398.35398.35399.05395.45444
December 10, 2025395.2395.55395.55396.3394.21,210
December 09, 2025397.3395.5395.5399.25395.45717
December 08, 2025394.75396.3396.3397.05394.753,265
December 05, 2025395.15394.5394.5397.05394.51,625
December 04, 2025391.55393.9393.9393.95391.554,803
December 03, 2025388.55389.25389.25389.75387.1435
December 02, 2025385.6387387388.15385.55826
December 01, 2025386.15385.55385.55387.15382.91,756
November 28, 2025391.2390.65390.65391.2389.05662
November 27, 2025387.95389.5389.5389.75387.952,449
November 26, 2025385.8388.2388.2388.2383.855,611
November 25, 2025380.1383.2383.2383.2379.651,826
November 24, 2025380379.6379.6382.1378.851,377
November 21, 2025378.15378.95378.95381.35376.556,827
November 20, 2025386.6384.15384.15388.7384.151,803
November 19, 2025381.8380.6380.6384380.32,317
November 18, 2025383.55381.4381.4386380840
November 17, 2025393.65390.25390.25393.7390.25961
November 14, 2025392.05392.85392.85392.95387.71,603
November 13, 2025400.7393.9393.9401.6393.9468
November 12, 2025401.1401.25401.25402.9400.81,201
November 11, 2025397.6399.6399.6399.7397.25668
November 10, 2025396.45397.2397.2398.35395.9828
November 07, 2025394.95390.2390.2394.95388.45802
November 06, 2025397.85393.3393.3398.95393.151,073
November 05, 2025396.85400.6400.6400.9396.85869
November 04, 2025396.9398.75398.75400.4395.61,696
November 03, 2025402.35402.65402.65404.254021,468
October 31, 2025402.6401.7401.7403.85401.7591
October 30, 2025402.7403.1403.1403.85401.9645
October 29, 2025404.3404.2404.2405.154042,116
October 28, 2025404.45405.95405.95407.2404.41,050
October 27, 2025407.55406.55406.55408.05405.6595
October 24, 2025405.25405.8405.8405.85402.91,208
October 23, 2025402.4402.55402.55403.14013,094
October 22, 2025402.2399.7399.7405.3399.7858
October 21, 2025401.15402402402.3399.352,528
October 20, 2025397.5399.6399.6399.75396.552,696
October 17, 2025393.5392.95392.95396.5391.751,164
October 16, 2025396.2401.85401.85401.85395.91,313
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved