State Street SPDR MSCI Europe Industrials UCITS ETF (SPYQ.DE) XETRA

Currency In EUR

SPYQ.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Industrials UCITS ETF (SPYQ.DE) 10 years ago, it would be worth €3,374.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,805.22, while €1000 invested 1 year ago would be worth €1,183.52. This corresponds to total returns of 237.49%, 80.52%, 18.35%, respectively, with annualized returns of 12.93%, 12.53%, 18.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	451.85	449.5	449.5	456	447.95	1,574
July 30, 2026	442.2	448.25	448.25	448.95	439.6	2,024
July 29, 2026	442.3	438.55	438.55	442.4	438.55	958
July 28, 2026	442.35	442.35	442.35	444.05	439.35	3,140
July 27, 2026	447.6	440.65	440.65	447.6	440.65	915
July 24, 2026	436.45	441.45	441.45	441.45	436.45	705
July 23, 2026	439.05	435.65	435.65	439.1	434.6	747
July 22, 2026	437.1	439.45	439.45	440.7	435.7	591
July 21, 2026	436.05	437.65	437.65	437.75	433.8	430
July 20, 2026	434.4	433.8	433.8	437.05	433.2	563
July 17, 2026	433.35	435.5	435.5	435.5	430.5	407
July 16, 2026	441.1	437.2	437.2	441.1	433.8	785
July 15, 2026	439.1	440.05	440.05	442.6	438.5	602
July 14, 2026	435.85	441.15	441.15	441.9	434.55	4,237
July 13, 2026	439.4	439.65	439.65	440.2	437.6	1,089
July 10, 2026	442	441.85	441.85	442.6	438.7	1,046
July 09, 2026	442.55	442.55	442.55	443.3	439.55	1,316
July 08, 2026	443.95	437.3	437.3	444.45	436.2	2,665
July 07, 2026	457.55	448.1	448.1	458.15	448.1	311
July 06, 2026	459.8	460.65	460.65	461.65	457.1	557
July 03, 2026	458.8	460.95	460.95	461.15	457.7	556
July 02, 2026	446	454.65	454.65	457.95	445.75	757
July 01, 2026	448.95	448.6	448.6	451.4	446.95	650
June 30, 2026	447.3	449.95	449.95	450.9	446.6	389
June 29, 2026	439.8	440.4	440.4	440.45	437.85	2,122
June 26, 2026	445.15	439.55	439.55	445.15	438.15	595
June 25, 2026	443.55	446.95	446.95	449.8	443.55	847
June 24, 2026	441.5	443.25	443.25	443.3	439.55	918
June 23, 2026	444.55	443.5	443.5	446.35	442.85	207
June 22, 2026	448.8	451.4	451.4	451.45	447.3	1,029
June 19, 2026	452.95	449.75	449.75	452.95	448.95	1,008
June 18, 2026	447.2	450.45	450.45	451.1	446.65	1,056
June 17, 2026	443.45	446.5	446.5	447.05	443.35	548
June 16, 2026	442.35	442.05	442.05	445.05	441.7	1,200
June 15, 2026	444	438.35	438.35	444.85	438.3	1,738
June 12, 2026	433.35	433.6	433.6	436.85	430.85	3,841
June 11, 2026	422.85	425.15	425.15	426.5	421.75	2,002
June 10, 2026	427.45	420.95	420.95	427.95	420	896
June 09, 2026	433.35	426.9	426.9	437.2	426.6	952
June 08, 2026	426.85	433.05	433.05	434.05	426.85	1,265
June 05, 2026	437	434.7	434.7	438.45	434.4	465
June 04, 2026	435.95	437.4	437.4	438	433.9	676
June 03, 2026	434.7	434.7	434.7	436.3	434.45	906
June 02, 2026	439.4	438.35	438.35	439.45	437.1	1,088
June 01, 2026	440.45	433.9	433.9	441	430.7	1,220
May 29, 2026	439.6	440.35	440.35	441.8	438.55	1,052
May 28, 2026	437.85	439.15	439.15	440.8	435.55	806
May 27, 2026	441.4	439	439	443.85	437.6	533
May 26, 2026	441.5	439.45	439.45	442.35	438.85	681
May 25, 2026	441.7	444.6	444.6	444.95	439.2	415
May 22, 2026	432.1	434.5	434.5	435.6	431.55	1,377
May 21, 2026	429.9	428.75	428.75	432.45	426.95	666
May 20, 2026	420.95	430.5	430.5	431	420	1,607
May 19, 2026	423.2	420.15	420.15	428	418.75	625
May 18, 2026	417.75	423.45	423.45	427.1	416.6	2,906
May 15, 2026	426.9	421.45	421.45	428.2	420.55	1,328
May 14, 2026	432.25	433.15	433.15	434.8	431.2	896
May 13, 2026	431.5	429.15	429.15	431.5	425	2,021
May 12, 2026	429.85	426.55	426.55	431.65	425.6	1,106
May 11, 2026	434.85	435.6	435.6	435.6	429.55	1,673