State Street SPDR MSCI Europe Industrials UCITS ETF (SPYQ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPYQ.DE Historical Return
If you invested €1000 in SPDR MSCI Europe Industrials UCITS ETF (SPYQ.DE) 10 years ago, it would be worth €3,120.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,826.69, while €1000 invested 1 year ago would be worth €1,084.69. This corresponds to total returns of 212.05%, 82.67%, 8.47%, respectively, with annualized returns of 12.05%, 12.81%, 8.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPYQ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 435.85 | 432.25 | 432.25 | 436.25 | 431.05 | 493 |
| September 30, 2026 | 441.55 | 435.4 | 435.4 | 442.7 | 435.4 | 746 |
| September 29, 2026 | 438.35 | 439.25 | 439.25 | 442.95 | 438.35 | 902 |
| September 28, 2026 | 437.15 | 436.55 | 436.55 | 441.6 | 436.55 | 1,536 |
| September 25, 2026 | 441.3 | 438.4 | 438.4 | 441.3 | 437.55 | 384 |
| September 24, 2026 | 440.05 | 436.55 | 436.55 | 441.85 | 436.55 | 6,673 |
| September 23, 2026 | 445.6 | 442 | 442 | 445.6 | 440.7 | 2,552 |
| September 22, 2026 | 441.2 | 442.9 | 442.9 | 445.95 | 439.45 | 849 |
| September 21, 2026 | 436.9 | 439.7 | 439.7 | 440.3 | 436.25 | 1,290 |
| September 18, 2026 | 436.55 | 432.2 | 432.2 | 437.5 | 431.7 | 441 |
| September 17, 2026 | 434.6 | 436.5 | 436.5 | 438.1 | 433.9 | 903 |
| September 16, 2026 | 429.1 | 430.6 | 430.6 | 431.6 | 427.6 | 1,779 |
| September 15, 2026 | 424.5 | 425.7 | 425.7 | 427.3 | 422.5 | 753 |
| September 11, 2026 | 433.3 | 435.1 | 435.1 | 436.45 | 432.25 | 2,778 |
| September 10, 2026 | 436.25 | 431.1 | 431.1 | 437 | 430.7 | 431 |
| September 09, 2026 | 443.55 | 435.8 | 435.8 | 443.55 | 434.9 | 603 |
| September 08, 2026 | 442.05 | 446.3 | 446.3 | 446.3 | 441.05 | 420 |
| September 07, 2026 | 443.65 | 443.2 | 443.2 | 444.15 | 442.1 | 327 |
| September 04, 2026 | 440.8 | 442.25 | 442.25 | 442.65 | 439.95 | 913 |
| September 03, 2026 | 438.7 | 440.9 | 440.9 | 441.15 | 437.8 | 989 |
| September 02, 2026 | 439.9 | 438.7 | 438.7 | 441.3 | 436.95 | 1,162 |
| September 01, 2026 | 446.6 | 441.75 | 441.75 | 446.85 | 441.75 | 358 |
| August 31, 2026 | 455.25 | 449.35 | 449.35 | 455.25 | 449.35 | 1,240 |
| August 28, 2026 | 458.35 | 456.6 | 456.6 | 459.35 | 456.35 | 615 |
| August 27, 2026 | 459.4 | 456.6 | 456.6 | 460.15 | 455.65 | 640 |
| August 26, 2026 | 457.8 | 458.4 | 458.4 | 461.4 | 457.8 | 1,129 |
| August 25, 2026 | 456.6 | 457.6 | 457.6 | 459.4 | 455.3 | 1,273 |
| August 24, 2026 | 454.05 | 452.2 | 452.2 | 456.2 | 451.25 | 1,538 |
| August 21, 2026 | 451.9 | 454.55 | 454.55 | 455.95 | 451.85 | 720 |
| August 20, 2026 | 454.3 | 451.95 | 451.95 | 454.45 | 451.95 | 1,309 |
| August 19, 2026 | 456.2 | 454.45 | 454.45 | 458.3 | 453.7 | 3,994 |
| August 18, 2026 | 462.45 | 455.55 | 455.55 | 462.45 | 455.55 | 1,292 |
| August 17, 2026 | 467.55 | 465.05 | 465.05 | 468 | 465.05 | 727 |
| August 14, 2026 | 465.25 | 465.3 | 465.3 | 466.9 | 465.1 | 907 |
| August 13, 2026 | 467.45 | 464.6 | 464.6 | 468.5 | 464.25 | 2,448 |
| August 12, 2026 | 465.65 | 466.65 | 466.65 | 469.6 | 465.65 | 1,435 |
| August 11, 2026 | 462.15 | 463.15 | 463.15 | 465.55 | 460.9 | 1,227 |
| August 10, 2026 | 463 | 462.35 | 462.35 | 464.05 | 461.65 | 1,024 |
| August 07, 2026 | 462.15 | 462.45 | 462.45 | 463.5 | 462.15 | 466 |
| August 06, 2026 | 461.05 | 460.7 | 460.7 | 463.7 | 460.7 | 2,059 |
| August 05, 2026 | 467.45 | 463.6 | 463.6 | 468.25 | 462.85 | 1,508 |
| August 04, 2026 | 461.65 | 462.8 | 462.8 | 463.25 | 458.8 | 1,325 |
| August 03, 2026 | 455.65 | 455.05 | 455.05 | 455.65 | 452.55 | 421 |
| July 31, 2026 | 451.85 | 449.5 | 449.5 | 456 | 447.95 | 1,574 |
| July 30, 2026 | 442.2 | 448.25 | 448.25 | 448.95 | 439.6 | 2,024 |
| July 29, 2026 | 442.3 | 438.55 | 438.55 | 442.4 | 438.55 | 958 |
| July 28, 2026 | 442.35 | 442.35 | 442.35 | 444.05 | 439.35 | 3,140 |
| July 27, 2026 | 447.6 | 440.65 | 440.65 | 447.6 | 440.65 | 915 |
| July 24, 2026 | 436.45 | 441.45 | 441.45 | 441.45 | 436.45 | 705 |
| July 23, 2026 | 439.05 | 435.65 | 435.65 | 439.1 | 434.6 | 747 |
| July 22, 2026 | 437.1 | 439.45 | 439.45 | 440.7 | 435.7 | 591 |
| July 21, 2026 | 436.05 | 437.65 | 437.65 | 437.75 | 433.8 | 430 |
| July 20, 2026 | 434.4 | 433.8 | 433.8 | 437.05 | 433.2 | 563 |
| July 17, 2026 | 433.35 | 435.5 | 435.5 | 435.5 | 430.5 | 407 |
| July 16, 2026 | 441.1 | 437.2 | 437.2 | 441.1 | 433.8 | 785 |
| July 15, 2026 | 439.1 | 440.05 | 440.05 | 442.6 | 438.5 | 602 |
| July 14, 2026 | 435.85 | 441.15 | 441.15 | 441.9 | 434.55 | 4,237 |
| July 13, 2026 | 439.4 | 439.65 | 439.65 | 440.2 | 437.6 | 1,089 |
| July 10, 2026 | 442 | 441.85 | 441.85 | 442.6 | 438.7 | 1,046 |
| July 09, 2026 | 442.55 | 442.55 | 442.55 | 443.3 | 439.55 | 1,316 |
AD
