State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF (SPYR.DE) XETRA

Currency In EUR

AD

SPYR.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Consumer Discretionary UCITS ETF (SPYR.DE) 10 years ago, it would be worth €1,689.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €944.9, while €1000 invested 1 year ago would be worth €1,030.17. This corresponds to total returns of 68.97%, -5.51%, 3.02%, respectively, with annualized returns of 5.38%, -1.13%, 3.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPYR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026160.98160.5160.5161.44160.4437
July 30, 2026160.06161.24161.24161.24160.06200
July 29, 2026163.1161.28161.28163.56160.8223
July 28, 2026161.12161.98161.98161.98159.08223
July 27, 2026159.68159.18159.18159.68159.0440
July 23, 2026157.28155.38155.38157.28155.344
July 22, 2026158.34159.32159.32159.66158.3424
July 21, 2026160.4159.84159.84160.4159.846
July 20, 2026160.94161.26161.26162.12160.9430
July 17, 2026162.5161.38161.38162.5161.381
July 16, 2026162.32163.26163.26163.26162.160
July 15, 2026160.84162.54162.54163159.8218
July 14, 2026158.42158.52158.52158.52157.2239
July 13, 2026159.48160.16160.16160.3159.4846
July 10, 2026160.22160.04160.04160.22159.6655
July 09, 2026159.56159.86159.86159.86158.7655
July 08, 2026160.7158.44158.44160.7158.4455
July 07, 2026162.52162.46162.46163.72162.4617
July 06, 2026162.46160.88160.88162.46160.5843
July 03, 2026161.52161.4161.4161.52160.64455
July 02, 2026159.5161.74161.74161.74159.517
July 01, 2026158.52159.04159.04159.04157.2217
June 30, 2026159.92158.8158.8159.92158.832
June 29, 2026160.38160.16160.16160.48160.1632
June 26, 2026160.68160.52160.52160.68159.82
June 25, 2026159.88160.92160.92161.78159.882
June 24, 2026158.86160.28160.28160.28158.866
June 23, 2026157.12157.46157.46158.42157.12136
June 22, 2026160.38158.88158.88160.38158.22177
June 19, 2026163.1160.56160.56163.12160.56860
June 18, 2026161.64162.72162.72162.72160.62333
June 17, 2026162.74162.24162.24163.56162.24333
June 16, 2026163.96164.14164.14164.58163.58333
June 15, 2026167.6164.12164.12167.6164.12133
June 12, 2026162.36162.82162.82165162.2514
June 11, 2026157.94159.02159.02160.46157.94201
June 10, 2026159.7158.26158.26159.7157.233
June 09, 2026157.68158.8158.8160.22157.6833
June 08, 2026155.78157.4157.4158.1155.6821
June 05, 2026157157.3157.3158.821574
June 04, 2026156.5156.62156.62157.92156.5383
June 03, 2026158.24155.64155.64158.24155.6482
June 02, 2026158.78158.58158.58158.98158.58580
June 01, 2026158.08156.7156.7158.08156.06580
May 29, 2026159.12158.26158.26160.34158.26184
May 28, 2026156.62158.26158.26158.48156.6240
May 27, 2026155.7157.76157.76158.5155.72,098
May 26, 2026154.82153.9153.9154.82153.9337
May 25, 2026155.2156.48156.48156.68155.2337
May 22, 2026155.5153.38153.38155.5152.9434
May 21, 2026153.46153.06153.06153.92152.282
May 20, 2026150.32153.68153.68153.68150.1213
May 19, 2026151.5151.16151.16152.64151.1610
May 18, 2026148.44150.82150.82151.7147.48829
May 15, 2026151.06149.7149.7151.06149.712
May 14, 2026151.14151.84151.84152151.141,601
May 13, 2026149150.36150.36150.78148.0426
May 12, 2026148.04149.22149.22149.22148.0411
May 11, 2026152.64149.74149.74152.64149.26203
May 08, 2026152.86152.62152.62153.54152.6270
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved