State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF (SPYR.DE) XETRA

Currency In EUR

SPYR.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Consumer Discretionary UCITS ETF (SPYR.DE) 10 years ago, it would be worth €1,715.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €951.45, while €1000 invested 1 year ago would be worth €980.31. This corresponds to total returns of 71.57%, -4.86%, -1.97%, respectively, with annualized returns of 5.54%, -0.99%, -1.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	160.22	160.04	160.04	160.22	159.66	55
July 09, 2026	159.56	159.86	159.86	159.86	158.76	55
July 08, 2026	160.7	158.44	158.44	160.7	158.44	55
July 07, 2026	162.52	162.46	162.46	163.72	162.46	17
July 06, 2026	162.46	160.88	160.88	162.46	160.58	43
July 03, 2026	161.52	161.4	161.4	161.52	160.64	455
July 02, 2026	159.5	161.74	161.74	161.74	159.5	17
July 01, 2026	158.52	159.04	159.04	159.04	157.22	17
June 30, 2026	159.92	158.8	158.8	159.92	158.8	32
June 29, 2026	160.38	160.16	160.16	160.48	160.16	32
June 26, 2026	160.68	160.52	160.52	160.68	159.8	2
June 25, 2026	159.88	160.92	160.92	161.78	159.88	2
June 24, 2026	158.86	160.28	160.28	160.28	158.86	6
June 23, 2026	157.12	157.46	157.46	158.42	157.12	136
June 22, 2026	160.38	158.88	158.88	160.38	158.22	177
June 19, 2026	163.1	160.56	160.56	163.12	160.56	860
June 18, 2026	161.64	162.72	162.72	162.72	160.62	333
June 17, 2026	162.74	162.24	162.24	163.56	162.24	333
June 16, 2026	163.96	164.14	164.14	164.58	163.58	333
June 15, 2026	167.6	164.12	164.12	167.6	164.12	133
June 12, 2026	162.36	162.82	162.82	165	162.2	514
June 11, 2026	157.94	159.02	159.02	160.46	157.94	201
June 10, 2026	159.7	158.26	158.26	159.7	157.2	33
June 09, 2026	157.68	158.8	158.8	160.22	157.68	33
June 08, 2026	155.78	157.4	157.4	158.1	155.68	21
June 05, 2026	157	157.3	157.3	158.82	157	4
June 04, 2026	156.5	156.62	156.62	157.92	156.5	383
June 03, 2026	158.24	155.64	155.64	158.24	155.64	82
June 02, 2026	158.78	158.58	158.58	158.98	158.58	580
June 01, 2026	158.08	156.7	156.7	158.08	156.06	580
May 29, 2026	159.12	158.26	158.26	160.34	158.26	184
May 28, 2026	156.62	158.26	158.26	158.48	156.62	40
May 27, 2026	155.7	157.76	157.76	158.5	155.7	2,098
May 26, 2026	154.82	153.9	153.9	154.82	153.9	337
May 25, 2026	155.2	156.48	156.48	156.68	155.2	337
May 22, 2026	155.5	153.38	153.38	155.5	152.94	34
May 21, 2026	153.46	153.06	153.06	153.92	152.28	2
May 20, 2026	150.32	153.68	153.68	153.68	150.12	13
May 19, 2026	151.5	151.16	151.16	152.64	151.16	10
May 18, 2026	148.44	150.82	150.82	151.7	147.48	829
May 15, 2026	151.06	149.7	149.7	151.06	149.7	12
May 14, 2026	151.14	151.84	151.84	152	151.14	1,601
May 13, 2026	149	150.36	150.36	150.78	148.04	26
May 12, 2026	148.04	149.22	149.22	149.22	148.04	11
May 11, 2026	152.64	149.74	149.74	152.64	149.26	203
May 08, 2026	152.86	152.62	152.62	153.54	152.62	70
May 07, 2026	153.64	153.78	153.78	155.82	153.64	8,609
May 06, 2026	147.94	152.6	152.6	154.36	147.94	7
May 05, 2026	145.36	146.3	146.3	146.86	145.36	53
May 04, 2026	146.76	145	145	147.3	145	648
April 30, 2026	144.92	147.38	147.38	147.38	144.92	6
April 29, 2026	148.26	146.62	146.62	148.26	146.04	13
April 28, 2026	149.52	148.16	148.16	149.62	148.16	6
April 27, 2026	150.7	149.7	149.7	150.86	149.7	107
April 24, 2026	151.02	150.52	150.52	151.02	149.88	4
April 23, 2026	151.58	151.5	151.5	152.28	151.24	16
April 22, 2026	154.22	152.02	152.02	154.22	152.02	10
April 21, 2026	155.96	154.8	154.8	156.74	154.72	290
April 20, 2026	155.54	155.52	155.52	155.76	155.26	110
April 17, 2026	152.76	157.92	157.92	158.04	152.76	122