SPDR MSCI Europe Consumer Discretionary UCITS ETF (SPYR.DE) XETRA

161.80

+0.6(+0.37%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025161.94161.8161.8162161.38207
September 04, 2025161.88161.2161.2162.1161.1838
September 03, 2025162.64161.98161.98162.64161.7838
September 02, 2025162.04160.42160.42162.04160.42189
September 01, 2025162.16161.56161.56162.4161.4220
August 29, 2025163.28161.78161.78163.28161.7814
August 28, 2025163.36163.64163.64165.52163.36483
August 27, 2025161.76162.58162.58162.58161.7614
August 26, 2025161.92161.2161.2162.38161.2121
August 25, 2025163.16162.26162.26163.16162.2696
August 22, 2025161.1163.4163.4163.68161.196
August 21, 2025161.74161.04161.04161.74160.9400
August 20, 2025161.18162.26162.26162.26161.18104
August 19, 2025159.64162.24162.24162.24159.642
August 18, 2025159.3159.14159.14159.3158.6618
August 15, 2025160.12159.4159.4160.12159.4144
August 14, 2025158.7159.6159.6159.6158.77
August 13, 2025157.32158.58158.58158.58157.32590
August 12, 2025157.08156.64156.64157.08155.5590
August 11, 2025158.54156.1156.1158.54156.1620
August 08, 2025157.74157.62157.62157.92157.32177
August 07, 2025156.5157.56157.56158.34156.21,196
August 06, 2025156.26155.76155.76156.26155.7231
August 05, 2025156.42155.82155.82156.42155.5452
August 04, 2025154.68155.8155.8155.8154.6866
August 01, 2025157.4154.94154.94157.4154.78177
July 31, 2025161.54158.56158.56161.54158.56135
July 30, 2025164.04162.48162.48164.04162.48255
July 29, 2025165.12164.24164.24165.54164.242
July 28, 2025167.68165.06165.06167.68165.061
July 25, 2025163.22166.36166.36166.36163.2216
July 24, 2025166.08164.44164.44166.08164.4420
July 23, 2025164.88165.46165.46165.5164.8820
July 22, 2025162.26161.72161.72162.26161.4240
July 21, 2025162.24161.86161.86162.4161.64103
July 18, 2025163.14162.32162.32163.14162.3210
July 17, 2025163.52162.74162.74163.52162.6810
July 16, 2025162.68162.36162.36163.4162.3619
July 15, 2025163.78163.52163.52164.56163.5214
July 14, 2025163.22163.52163.52163.68163.1633
July 11, 2025166.56165.3165.3166.56165.313
July 10, 2025165.64167.94167.94167.94165.648
July 09, 2025163.44165.18165.18165.22163.448
July 08, 2025162.68164.04164.04164.12162.2239
July 07, 2025161.96162.94162.94162.94161.965
July 04, 2025162.72161.82161.82162.72161.77
July 03, 2025164.06163.78163.78164.06163.26107
July 02, 2025162.84163.28163.28163.78161.989
July 01, 2025159.8161.78161.78161.78159.810
June 30, 2025160.4159.62159.62160.54159.62853
June 27, 2025158.18160.4160.4160.4158.1830
June 26, 2025158.52156.66156.66158.52156.52139
June 25, 2025159.2158.06158.06159.32158.06139
June 24, 2025161.36159159161.36158.96578
June 23, 2025156.26157.12157.12157.12156.26384
June 20, 2025156.84157.22157.22157.5156.84104
June 19, 2025157.88156.34156.34157.88156.342
June 18, 2025160159.38159.38160158.853
June 17, 2025160.6160.04160.04160.64160.04108
June 16, 2025161.66162162162.62161.3870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved