165.92
+1.64(+1.00%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 165.38 | 165.92 | 165.92 | 165.92 | 164.88 | 418 |
September 25, 2025 | 165.68 | 164.28 | 164.28 | 165.68 | 164.28 | 3 |
September 24, 2025 | 165.74 | 164.96 | 164.96 | 165.74 | 164.74 | 948 |
September 23, 2025 | 164.22 | 166.58 | 166.58 | 167.28 | 164.22 | 579 |
September 22, 2025 | 165.04 | 164.04 | 164.04 | 165.04 | 163.4 | 5 |
September 19, 2025 | 166.02 | 165.64 | 165.64 | 166.44 | 165.64 | 654 |
September 18, 2025 | 164.88 | 166.5 | 166.5 | 166.86 | 164.88 | 10 |
September 17, 2025 | 165.06 | 165.1 | 165.1 | 165.1 | 164.36 | 28 |
September 16, 2025 | 166.04 | 164.6 | 164.6 | 166.8 | 164.6 | 4 |
September 15, 2025 | 164.42 | 165.5 | 165.5 | 165.5 | 164.42 | 5 |
September 12, 2025 | 163.88 | 163.58 | 163.58 | 163.88 | 162.84 | 736 |
September 11, 2025 | 163.1 | 164.06 | 164.06 | 164.06 | 163.1 | 158 |
September 10, 2025 | 162.96 | 162.6 | 162.6 | 163.06 | 162.32 | 1,878 |
September 09, 2025 | 162.7 | 162.42 | 162.42 | 163.4 | 162.42 | 1 |
September 08, 2025 | 162.3 | 162.34 | 162.34 | 162.34 | 161.9 | 239 |
September 05, 2025 | 161.94 | 161.8 | 161.8 | 162 | 161.38 | 207 |
September 04, 2025 | 161.88 | 161.2 | 161.2 | 162.1 | 161.18 | 38 |
September 03, 2025 | 162.64 | 161.98 | 161.98 | 162.64 | 161.78 | 38 |
September 02, 2025 | 162.04 | 160.42 | 160.42 | 162.04 | 160.42 | 189 |
September 01, 2025 | 162.16 | 161.56 | 161.56 | 162.4 | 161.42 | 20 |
August 29, 2025 | 163.28 | 161.78 | 161.78 | 163.28 | 161.78 | 14 |
August 28, 2025 | 163.36 | 163.64 | 163.64 | 165.52 | 163.36 | 483 |
August 27, 2025 | 161.76 | 162.58 | 162.58 | 162.58 | 161.76 | 14 |
August 26, 2025 | 161.92 | 161.2 | 161.2 | 162.38 | 161.2 | 121 |
August 25, 2025 | 163.16 | 162.26 | 162.26 | 163.16 | 162.26 | 96 |
August 22, 2025 | 161.1 | 163.4 | 163.4 | 163.68 | 161.1 | 96 |
August 21, 2025 | 161.74 | 161.04 | 161.04 | 161.74 | 160.9 | 400 |
August 20, 2025 | 161.18 | 162.26 | 162.26 | 162.26 | 161.18 | 104 |
August 19, 2025 | 159.64 | 162.24 | 162.24 | 162.24 | 159.64 | 2 |
August 18, 2025 | 159.3 | 159.14 | 159.14 | 159.3 | 158.66 | 18 |
August 15, 2025 | 160.12 | 159.4 | 159.4 | 160.12 | 159.4 | 144 |
August 14, 2025 | 158.7 | 159.6 | 159.6 | 159.6 | 158.7 | 7 |
August 13, 2025 | 157.32 | 158.58 | 158.58 | 158.58 | 157.32 | 590 |
August 12, 2025 | 157.08 | 156.64 | 156.64 | 157.08 | 155.5 | 590 |
August 11, 2025 | 158.54 | 156.1 | 156.1 | 158.54 | 156.1 | 620 |
August 08, 2025 | 157.74 | 157.62 | 157.62 | 157.92 | 157.32 | 177 |
August 07, 2025 | 156.5 | 157.56 | 157.56 | 158.34 | 156.2 | 1,196 |
August 06, 2025 | 156.26 | 155.76 | 155.76 | 156.26 | 155.72 | 31 |
August 05, 2025 | 156.42 | 155.82 | 155.82 | 156.42 | 155.54 | 52 |
August 04, 2025 | 154.68 | 155.8 | 155.8 | 155.8 | 154.68 | 66 |
August 01, 2025 | 157.4 | 154.94 | 154.94 | 157.4 | 154.78 | 177 |
July 31, 2025 | 161.54 | 158.56 | 158.56 | 161.54 | 158.56 | 135 |
July 30, 2025 | 164.04 | 162.48 | 162.48 | 164.04 | 162.48 | 255 |
July 29, 2025 | 165.12 | 164.24 | 164.24 | 165.54 | 164.24 | 2 |
July 28, 2025 | 167.68 | 165.06 | 165.06 | 167.68 | 165.06 | 1 |
July 25, 2025 | 163.22 | 166.36 | 166.36 | 166.36 | 163.22 | 16 |
July 24, 2025 | 166.08 | 164.44 | 164.44 | 166.08 | 164.44 | 20 |
July 23, 2025 | 164.88 | 165.46 | 165.46 | 165.5 | 164.88 | 20 |
July 22, 2025 | 162.26 | 161.72 | 161.72 | 162.26 | 161.42 | 40 |
July 21, 2025 | 162.24 | 161.86 | 161.86 | 162.4 | 161.64 | 103 |
July 18, 2025 | 163.14 | 162.32 | 162.32 | 163.14 | 162.32 | 10 |
July 17, 2025 | 163.52 | 162.74 | 162.74 | 163.52 | 162.68 | 10 |
July 16, 2025 | 162.68 | 162.36 | 162.36 | 163.4 | 162.36 | 19 |
July 15, 2025 | 163.78 | 163.52 | 163.52 | 164.56 | 163.52 | 14 |
July 14, 2025 | 163.22 | 163.52 | 163.52 | 163.68 | 163.16 | 33 |
July 11, 2025 | 166.56 | 165.3 | 165.3 | 166.56 | 165.3 | 13 |
July 10, 2025 | 165.64 | 167.94 | 167.94 | 167.94 | 165.64 | 8 |
July 09, 2025 | 163.44 | 165.18 | 165.18 | 165.22 | 163.44 | 8 |
July 08, 2025 | 162.68 | 164.04 | 164.04 | 164.12 | 162.22 | 39 |
July 07, 2025 | 161.96 | 162.94 | 162.94 | 162.94 | 161.96 | 5 |