SPDR MSCI Europe Consumer Discretionary UCITS ETF (SPYR.DE) XETRA

176.02

+0.84(+0.48%)

Updated at December 05 12:47PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025174.2175.18175.18175.38174.2764
December 03, 2025173.14173.5173.5173.5173.1459
December 02, 2025173.06172.54172.54173.8172.4659
December 01, 2025171.88173.62173.62173.62171.888
November 28, 2025172.22172.58172.58172.82172.1857
November 27, 2025171.94171.9171.9172.22171.866
November 26, 2025171.98172.04172.04172.04171.04240
November 25, 2025169.74171.14171.14171.14169.1454
November 24, 2025171.28170170171.281704
November 21, 2025167.68169.82169.82169.82167.6830
November 20, 2025170.68169.16169.16170.68168.9481
November 19, 2025169.26169.14169.14170.08168.72122
November 18, 2025170.9169.32169.32170.9168.68293
November 17, 2025176173.5173.5176173.536
November 14, 2025176.18176.16176.16176.18174.421
November 13, 2025179.08176.58176.58179.08176.581
November 12, 2025177.1177.98177.98178.6177.113
November 11, 2025173.98176.4176.4176.4173.98271
November 10, 2025172.8173.22173.22173.26172.84
November 07, 2025171.04170.14170.14171.0417092
November 06, 2025171.96170.02170.02172.3170.02109
November 05, 2025168.4172.02172.02172.24168.4109
November 04, 2025169.84170.28170.28170.28169.2862
November 03, 2025171.7171.92171.92173.42171.77
October 31, 2025172.44171.92171.92172.44171.56162
October 30, 2025174.2173.02173.02174.2172.5182
October 29, 2025175.54174.44174.44175.98174.38572
October 28, 2025175.08175.24175.24175.56175.0832
October 27, 2025176.18175.66175.66176.18175.22548
October 24, 2025175.24175.16175.16175.58174.6463
October 23, 2025174.46174.78174.78175.64174.46114
October 22, 2025172.84174.08174.08174.84172.84319
October 21, 2025173.72175.02175.02175.02173.72156
October 20, 2025172.82173.78173.78173.78172.48165
October 17, 2025169.84171.86171.86172.58169.8423
October 16, 2025170.22171.76171.76171.76170.2235
October 15, 2025170.5170.8170.8171.8170.021,226
October 14, 2025165.22164.88164.88165.22164.643
October 13, 2025167.74166.82166.82167.74166.22101
October 10, 2025171.38166.46166.46171.38166.4678
October 09, 2025174.9170.04170.04174.9170.04429
October 08, 2025171.94174.26174.26174.26171.94429
October 07, 2025172.64172.98172.98172.98172.42320
October 06, 2025172.82171.66171.66172.82171.66262
October 03, 2025171.66173173173171.66116
October 02, 2025171.02171.52171.52171.52171.02259
October 01, 2025167.36168.82168.82168.88166.9259
September 30, 2025167.42167.32167.32167.42166.6219
September 29, 2025166167.68167.68167.68166418
September 26, 2025165.38165.92165.92165.92164.88418
September 25, 2025165.68164.28164.28165.68164.283
September 24, 2025165.74164.96164.96165.74164.74948
September 23, 2025164.22166.58166.58167.28164.22579
September 22, 2025165.04164.04164.04165.04163.45
September 19, 2025166.02165.64165.64166.44165.64654
September 18, 2025164.88166.5166.5166.86164.8810
September 17, 2025165.06165.1165.1165.1164.3628
September 16, 2025166.04164.6164.6166.8164.64
September 15, 2025164.42165.5165.5165.5164.425
September 12, 2025163.88163.58163.58163.88162.84736
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved