State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF (SPYR.DE) XETRA

Currency In EUR

AD

SPYR.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Consumer Discretionary UCITS ETF (SPYR.DE) 10 years ago, it would be worth €1,488.4 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €873.44, while €1000 invested 1 year ago would be worth €840.26. This corresponds to total returns of 48.84%, -12.66%, -15.97%, respectively, with annualized returns of 4.06%, -2.67%, -15.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPYR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 2026148.86146.86146.86148.86146.523,831
October 22, 2026148.44149.6149.6149.8148.4231
October 21, 2026149.98150.86150.86150.86149.9831
October 20, 2026150.8150.88150.8815115072
October 19, 2026150.12150.42150.42150.42149.248
October 16, 2026150.22151.34151.34151.78150.2286
October 15, 2026148.3150.18150.18150.18148.315
October 14, 2026147.82147.76147.76147.98147.7627
October 13, 2026147.04146.62146.62147.04145.9814
October 12, 2026146.78146.6146.6146.78146.042,132
October 09, 2026145.72146.08146.08146.44145.7242
October 08, 2026145.3143.84143.84145.3143.84520
October 07, 2026145.56146.14146.14146.14145.04517
October 06, 2026145.74145.94145.94145.96145.0635
October 05, 2026144.98145.02145.02145.5144.661,203
October 02, 2026145144.84144.84146144.8414
October 01, 2026146.12144.94144.94146.12144.9418
September 30, 2026148.3147.26147.26148.3147.267
September 29, 2026147.76147.28147.28148.82147.28487
September 28, 2026148.08147.52147.52148.46147.52830
September 25, 2026147.74147.24147.24147.74147.2441
September 24, 2026147.84146.96146.96147.84146.963,521
September 23, 2026149.96148.42148.42149.96148.0215
September 22, 2026148.56149.48149.48150.88148.16212
September 21, 2026147.5148.32148.32148.32147.599
September 18, 2026150.2147.2147.2150.2147.299
September 17, 2026150.8150.64150.64151.66150.535
September 16, 2026149.52149.9149.9149.9149.24420
September 15, 2026150.66149.68149.68150.66149.56420
September 11, 2026150.62150.86150.86150.86150.6210
September 10, 2026150.68150.14150.14150.88150.1410
September 09, 2026153.12150.82150.82153.12150.82334
September 08, 2026155.18154.74154.74156.14154.4225
September 07, 2026155.22155.9155.9155.9155.229
September 04, 2026156.5156.44156.44157.04156.449
September 03, 2026155.76155.52155.52155.76154.581
September 02, 2026156.54156.52156.52156.54156.0467
September 01, 2026159.98157.42157.42159.98157.4267
August 31, 2026160.76159.98159.98160.78159.986
August 28, 2026159.72161.14161.14161.28159.723
August 27, 2026157.24158.6158.6158.6157.2421
August 26, 2026158.72158.3158.3159.1158.31
August 25, 2026158.6158.34158.34158.76158.34537
August 24, 2026158.12159.32159.32159.62158.1295
August 21, 2026156.1158.6158.6158.74156.138
August 20, 2026158.42156.5156.5158.42156.16231
August 19, 2026156.86158.44158.44158.7156.86231
August 18, 2026156.88157.08157.08157.08156.8617
August 17, 2026159.22157.04157.04159.54157.0439
August 14, 2026161.26159.64159.64161.26159.649
August 13, 2026161.74160.7160.7161.74160.723
August 12, 2026163.12161.02161.02163.12161.0221
August 11, 2026165.06165165165.2616521
August 10, 2026164.42165.12165.12165.12164.4221
August 07, 2026163.9164.38164.38164.68163.910
August 06, 2026165.2164.14164.14165.2163.9218
August 05, 2026164.2163.76163.76164.2162.6622
August 04, 2026162.26163.66163.66163.66161.681
August 03, 2026162.6163.44163.44164.32162.64
July 31, 2026160.98160.5160.5161.44160.4437
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved