SPDR MSCI Europe Consumer Discretionary UCITS ETF (SPYR.DE) XETRA

175.88

-0.94(-0.53%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026177.74176.82176.82177.98176.825
January 12, 2026177.98177.94177.94178.36177.714
January 09, 2026176.76178.26178.26178.7176.7614
January 08, 2026174.06176.16176.16176.16173.7449
January 07, 2026176.34174.9174.9176.34174.66507
January 06, 2026176.38177.08177.08177.08175.4516
January 05, 2026177.06176.84176.84177.32175.46138
January 02, 2026176.22177.96177.96177.96176.22494
December 30, 2025174.8176.06176.06176.06174.815
December 29, 2025174.78175.14175.14175.34174.7852
December 23, 2025174.54174.5174.5175.2174.52
December 22, 2025175.32174.96174.96175.32174.9661
December 19, 2025175.7175.32175.32175.78175.3246
December 18, 2025174176.2176.2176.2174112
December 17, 2025174.7174.18174.18174.74173.56112
December 16, 2025174.3175.28175.28175.58174.3190
December 15, 2025175.28174.3174.3176.4174.31,160
December 12, 2025174.44174.16174.16175.2174.16111
December 11, 2025173.46174.18174.18174.18173.4439
December 10, 2025172.38172.9172.9172.9172.0469
December 09, 2025174.06172.98172.98174.06172.62365
December 08, 2025174.66174.02174.02174.66174.02302
December 05, 2025175175.94175.94176.02175302
December 04, 2025174.2175.18175.18175.38174.2764
December 03, 2025173.14173.5173.5173.5173.1459
December 02, 2025173.06172.54172.54173.8172.4659
December 01, 2025171.88173.62173.62173.62171.888
November 28, 2025172.22172.58172.58172.82172.1857
November 27, 2025171.94171.9171.9172.22171.866
November 26, 2025171.98172.04172.04172.04171.04240
November 25, 2025169.74171.14171.14171.14169.1454
November 24, 2025171.28170170171.281704
November 21, 2025167.68169.82169.82169.82167.6830
November 20, 2025170.68169.16169.16170.68168.9481
November 19, 2025169.26169.14169.14170.08168.72122
November 18, 2025170.9169.32169.32170.9168.68293
November 17, 2025176173.5173.5176173.536
November 14, 2025176.18176.16176.16176.18174.421
November 13, 2025179.08176.58176.58179.08176.581
November 12, 2025177.1177.98177.98178.6177.113
November 11, 2025173.98176.4176.4176.4173.98271
November 10, 2025172.8173.22173.22173.26172.84
November 07, 2025171.04170.14170.14171.0417092
November 06, 2025171.96170.02170.02172.3170.02109
November 05, 2025168.4172.02172.02172.24168.4109
November 04, 2025169.84170.28170.28170.28169.2862
November 03, 2025171.7171.92171.92173.42171.77
October 31, 2025172.44171.92171.92172.44171.56162
October 30, 2025174.2173.02173.02174.2172.5182
October 29, 2025175.54174.44174.44175.98174.38572
October 28, 2025175.08175.24175.24175.56175.0832
October 27, 2025176.18175.66175.66176.18175.22548
October 24, 2025175.24175.16175.16175.58174.6463
October 23, 2025174.46174.78174.78175.64174.46114
October 22, 2025172.84174.08174.08174.84172.84319
October 21, 2025173.72175.02175.02175.02173.72156
October 20, 2025172.82173.78173.78173.78172.48165
October 17, 2025169.84171.86171.86172.58169.8423
October 16, 2025170.22171.76171.76171.76170.2235
October 15, 2025170.5170.8170.8171.8170.021,226
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved