State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF (SPYR.DE) XETRA

158.58

+1.88(+1.20%)

Updated at June 02 05:36PM

Currency In EUR

SPYR.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Consumer Discretionary UCITS ETF (SPYR.DE) 10 years ago, it would be worth €1,610.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €931.51, while €1000 invested 1 year ago would be worth €958.07. This corresponds to total returns of 61.06%, -6.85%, -4.19%, respectively, with annualized returns of 4.88%, -1.41%, -4.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	158.08	156.7	156.7	158.08	156.06	580
May 29, 2026	159.12	158.26	158.26	160.34	158.26	184
May 28, 2026	156.62	158.26	158.26	158.48	156.62	40
May 27, 2026	155.7	157.76	157.76	158.5	155.7	2,098
May 26, 2026	154.82	153.9	153.9	154.82	153.9	337
May 25, 2026	155.2	156.48	156.48	156.68	155.2	337
May 22, 2026	155.5	153.38	153.38	155.5	152.94	34
May 21, 2026	153.46	153.06	153.06	153.92	152.28	2
May 20, 2026	150.32	153.68	153.68	153.68	150.12	13
May 19, 2026	151.5	151.16	151.16	152.64	151.16	10
May 18, 2026	148.44	150.82	150.82	151.7	147.48	829
May 15, 2026	151.06	149.7	149.7	151.06	149.7	12
May 14, 2026	151.14	151.84	151.84	152	151.14	1,601
May 13, 2026	149	150.36	150.36	150.78	148.04	26
May 12, 2026	148.04	149.22	149.22	149.22	148.04	11
May 11, 2026	152.64	149.74	149.74	152.64	149.26	203
May 08, 2026	152.86	152.62	152.62	153.54	152.62	70
May 07, 2026	153.64	153.78	153.78	155.82	153.64	8,609
May 06, 2026	147.94	152.6	152.6	154.36	147.94	7
May 05, 2026	145.36	146.3	146.3	146.86	145.36	53
May 04, 2026	146.76	145	145	147.3	145	648
April 30, 2026	144.92	147.38	147.38	147.38	144.92	6
April 29, 2026	148.26	146.62	146.62	148.26	146.04	13
April 28, 2026	149.52	148.16	148.16	149.62	148.16	6
April 27, 2026	150.7	149.7	149.7	150.86	149.7	107
April 24, 2026	151.02	150.52	150.52	151.02	149.88	4
April 23, 2026	151.58	151.5	151.5	152.28	151.24	16
April 22, 2026	154.22	152.02	152.02	154.22	152.02	10
April 21, 2026	155.96	154.8	154.8	156.74	154.72	290
April 20, 2026	155.54	155.52	155.52	155.76	155.26	110
April 17, 2026	152.76	157.92	157.92	158.04	152.76	122
April 16, 2026	152	152.36	152.36	152.64	152	37
April 15, 2026	150.74	151.48	151.48	152.1	150.62	37
April 14, 2026	151.52	153.3	153.3	153.66	151.52	72
April 13, 2026	149.74	151.22	151.22	151.22	149.74	7
April 10, 2026	152.2	152.1	152.1	153.7	152.1	11
April 09, 2026	152.34	151.56	151.56	152.34	150.56	463
April 08, 2026	151.66	153.7	153.7	154.66	151.66	552
April 07, 2026	147.6	145.12	145.12	148.66	145.12	449
April 02, 2026	145.68	147.38	147.38	147.4	145.6	92
April 01, 2026	147.7	148	148	148	146.36	1,717
March 31, 2026	143.32	143.8	143.8	143.9	143.32	9
March 30, 2026	141.56	143.6	143.6	143.6	141.56	48
March 27, 2026	143.3	142.38	142.38	143.3	142.38	152
March 26, 2026	144.76	144.16	144.16	145	144.14	414
March 25, 2026	146.04	145.52	145.52	146.5	145.52	243
March 24, 2026	145.92	143.8	143.8	145.92	143.8	243
March 23, 2026	140.66	144.18	144.18	146.58	140.2	462
March 20, 2026	144.86	141.56	141.56	144.86	141.56	219
March 19, 2026	145.94	143.26	143.26	145.94	143.26	396
March 18, 2026	151.32	148.32	148.32	151.48	148.1	4,481
March 17, 2026	150.86	150.34	150.34	150.96	150.34	1,165
March 16, 2026	151.04	150.84	150.84	151.24	149.48	401
March 13, 2026	151.46	151.04	151.04	152.94	151.04	5,419
March 12, 2026	152.88	153.48	153.48	153.68	152.88	3
March 11, 2026	154.7	154.24	154.24	154.7	154.18	46
March 10, 2026	154.92	154.92	154.92	154.92	154.04	1,316
March 09, 2026	149.96	151.42	151.42	151.42	149.84	331
March 06, 2026	155.64	153.38	153.38	155.64	152.94	373
March 05, 2026	154.26	154.68	154.68	156.18	154.26	27