SPDR MSCI Europe Consumer Discretionary UCITS ETF (SPYR.DE) XETRA

171.86

+0.1(+0.06%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025169.84171.86171.86172.58169.8423
October 16, 2025170.22171.76171.76171.76170.2235
October 15, 2025170.5170.8170.8171.8170.021,226
October 14, 2025165.22164.88164.88165.22164.643
October 13, 2025167.74166.82166.82167.74166.22101
October 10, 2025171.38166.46166.46171.38166.4678
October 09, 2025174.9170.04170.04174.9170.04429
October 08, 2025171.94174.26174.26174.26171.94429
October 07, 2025172.64172.98172.98172.98172.42320
October 06, 2025172.82171.66171.66172.82171.66262
October 03, 2025171.66173173173171.66116
October 02, 2025171.02171.52171.52171.52171.02259
October 01, 2025167.36168.82168.82168.88166.9259
September 30, 2025167.42167.32167.32167.42166.6219
September 29, 2025166167.68167.68167.68166418
September 26, 2025165.38165.92165.92165.92164.88418
September 25, 2025165.68164.28164.28165.68164.283
September 24, 2025165.74164.96164.96165.74164.74948
September 23, 2025164.22166.58166.58167.28164.22579
September 22, 2025165.04164.04164.04165.04163.45
September 19, 2025166.02165.64165.64166.44165.64654
September 18, 2025164.88166.5166.5166.86164.8810
September 17, 2025165.06165.1165.1165.1164.3628
September 16, 2025166.04164.6164.6166.8164.64
September 15, 2025164.42165.5165.5165.5164.425
September 12, 2025163.88163.58163.58163.88162.84736
September 11, 2025163.1164.06164.06164.06163.1158
September 10, 2025162.96162.6162.6163.06162.321,878
September 09, 2025162.7162.42162.42163.4162.421
September 08, 2025162.3162.34162.34162.34161.9239
September 05, 2025161.94161.8161.8162161.38207
September 04, 2025161.88161.2161.2162.1161.1838
September 03, 2025162.64161.98161.98162.64161.7838
September 02, 2025162.04160.42160.42162.04160.42189
September 01, 2025162.16161.56161.56162.4161.4220
August 29, 2025163.28161.78161.78163.28161.7814
August 28, 2025163.36163.64163.64165.52163.36483
August 27, 2025161.76162.58162.58162.58161.7614
August 26, 2025161.92161.2161.2162.38161.2121
August 25, 2025163.16162.26162.26163.16162.2696
August 22, 2025161.1163.4163.4163.68161.196
August 21, 2025161.74161.04161.04161.74160.9400
August 20, 2025161.18162.26162.26162.26161.18104
August 19, 2025159.64162.24162.24162.24159.642
August 18, 2025159.3159.14159.14159.3158.6618
August 15, 2025160.12159.4159.4160.12159.4144
August 14, 2025158.7159.6159.6159.6158.77
August 13, 2025157.32158.58158.58158.58157.32590
August 12, 2025157.08156.64156.64157.08155.5590
August 11, 2025158.54156.1156.1158.54156.1620
August 08, 2025157.74157.62157.62157.92157.32177
August 07, 2025156.5157.56157.56158.34156.21,196
August 06, 2025156.26155.76155.76156.26155.7231
August 05, 2025156.42155.82155.82156.42155.5452
August 04, 2025154.68155.8155.8155.8154.6866
August 01, 2025157.4154.94154.94157.4154.78177
July 31, 2025161.54158.56158.56161.54158.56135
July 30, 2025164.04162.48162.48164.04162.48255
July 29, 2025165.12164.24164.24165.54164.242
July 28, 2025167.68165.06165.06167.68165.061
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved