Leverage Shares - -5x S&P 500 (SPYS.L) LSE

Currency In USD

AD

SPYS.L Historical Return

If you invested $1000 in Leverage Shares -3x Short US 500 ETP Securities (SPYS.L) since IPO date, it would be worth $5,080 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $7,036.01, while $1000 invested 1 year ago would be worth $42,941.67. This corresponds to total returns of 408%, 603.6%, 4,194.17%, respectively, with annualized returns of 42.47%, 91.51%, 4,194.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPYS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.7725.3225.3225.7725.3210,625
July 09, 202626.4525.8725.8727.3625.72,995
July 08, 202626.326.8626.8627.7426.3548
July 07, 20260.180.190.190.190.18105,510
July 06, 20260.190.180.180.190.18134,137
July 03, 20260.190.190.190.190.191,536
July 02, 20260.190.190.190.190.1911,821
July 01, 20260.190.190.190.190.19122,518
June 30, 20260.190.190.190.20.19875,000
June 29, 20260.20.20.20.210.2454,125
June 26, 20260.210.20.20.220.2491,781
June 25, 20260.210.210.210.210.2123,554
June 24, 20260.20.20.20.20.2252,532
June 23, 20260.210.20.20.210.22.61M
June 22, 20260.190.190.190.190.193.22M
June 19, 20260.190.190.190.190.192,150
June 18, 20260.190.190.190.190.19537,922
June 17, 20260.190.190.190.190.19338,980
June 16, 20260.180.180.180.180.18133,078
June 15, 20260.190.180.180.190.18224,842
June 12, 20260.210.20.20.210.2420,633
June 11, 20260.220.220.220.220.21120,786
June 10, 20260.210.220.220.220.21189,101
June 09, 20260.20.220.220.220.2129,065
June 08, 20260.210.20.20.210.2447,335
June 05, 20260.190.190.190.190.1977,885
June 04, 20260.190.180.180.190.18121,635
June 03, 20260.180.190.190.190.18257,115
June 02, 20260.180.180.180.180.1821,171
June 01, 20260.180.180.180.190.18113,932
May 29, 20260.190.180.180.190.1812,724
May 28, 20260.190.190.190.190.1919,118
May 27, 20260.190.190.190.190.1973,083
May 26, 20260.190.190.190.190.1933,370
May 22, 20260.20.190.190.20.19447,769
May 21, 20260.20.210.210.210.2444,666
May 20, 20260.210.210.210.220.2135,241
May 19, 20260.210.220.220.220.2143,062
May 18, 20260.210.210.210.210.21162,206
May 15, 20260.20.20.20.210.234,619
May 14, 20260.20.190.190.20.19133,277
May 13, 20260.210.210.210.210.21130,357
May 12, 20260.210.220.220.220.2196,174
May 11, 20260.210.210.210.210.21293,433
May 08, 20260.220.210.210.220.2165,217
May 07, 20260.210.210.210.220.2177,943
May 06, 20260.230.220.220.230.22385,409
May 05, 20260.240.230.230.240.2341,817
May 01, 20260.240.230.230.240.23154,195
April 30, 20260.250.250.250.250.25343,478
April 29, 20260.250.250.250.260.256,994
April 28, 20260.250.260.260.260.25142,239
April 27, 20260.250.250.250.250.25267,514
April 24, 20260.260.250.250.260.25383,561
April 23, 20260.260.250.250.260.25625,498
April 22, 20260.260.260.260.260.26241,038
April 21, 20260.260.260.260.260.2569,738
April 20, 20260.260.260.260.260.26421,793
April 17, 20260.270.260.260.270.25682,314
April 16, 20260.270.270.270.280.27311,367
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved