Leverage Shares - -5x S&P 500 (SPYS.L) LSE

0.18

-0.0045(-2.44%)

Updated at June 02 03:13PM

Currency In USD

SPYS.L Historical Return

If you invested $1000 in Leverage Shares -3x Short US 500 ETP Securities (SPYS.L) since IPO date, it would be worth $36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $43.48, while $1000 invested 1 year ago would be worth $234.07. This corresponds to total returns of -96.4%, -95.65%, -76.59%, respectively, with annualized returns of -52.37%, -64.87%, -76.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.18	0.18	0.18	0.18	0.18	21,171
June 01, 2026	0.18	0.18	0.18	0.19	0.18	113,932
May 29, 2026	0.19	0.18	0.18	0.19	0.18	12,724
May 28, 2026	0.19	0.19	0.19	0.19	0.19	19,118
May 27, 2026	0.19	0.19	0.19	0.19	0.19	73,083
May 26, 2026	0.19	0.19	0.19	0.19	0.19	33,370
May 22, 2026	0.2	0.19	0.19	0.2	0.19	447,769
May 21, 2026	0.2	0.21	0.21	0.21	0.2	444,666
May 20, 2026	0.21	0.21	0.21	0.22	0.21	35,241
May 19, 2026	0.21	0.22	0.22	0.22	0.21	43,062
May 18, 2026	0.21	0.21	0.21	0.21	0.21	162,206
May 15, 2026	0.2	0.2	0.2	0.21	0.2	34,619
May 14, 2026	0.2	0.19	0.19	0.2	0.19	133,277
May 13, 2026	0.21	0.21	0.21	0.21	0.21	130,357
May 12, 2026	0.21	0.22	0.22	0.22	0.21	96,174
May 11, 2026	0.21	0.21	0.21	0.21	0.21	293,433
May 08, 2026	0.22	0.21	0.21	0.22	0.21	65,217
May 07, 2026	0.21	0.21	0.21	0.22	0.21	77,943
May 06, 2026	0.23	0.22	0.22	0.23	0.22	385,409
May 05, 2026	0.24	0.23	0.23	0.24	0.23	41,817
May 01, 2026	0.24	0.23	0.23	0.24	0.23	154,195
April 30, 2026	0.25	0.25	0.25	0.25	0.25	343,478
April 29, 2026	0.25	0.25	0.25	0.26	0.25	6,994
April 28, 2026	0.25	0.26	0.26	0.26	0.25	142,239
April 27, 2026	0.25	0.25	0.25	0.25	0.25	267,514
April 24, 2026	0.26	0.25	0.25	0.26	0.25	383,561
April 23, 2026	0.26	0.25	0.25	0.26	0.25	625,498
April 22, 2026	0.26	0.26	0.26	0.26	0.26	241,038
April 21, 2026	0.26	0.26	0.26	0.26	0.25	69,738
April 20, 2026	0.26	0.26	0.26	0.26	0.26	421,793
April 17, 2026	0.27	0.26	0.26	0.27	0.25	682,314
April 16, 2026	0.27	0.27	0.27	0.28	0.27	311,367
April 15, 2026	0.29	0.28	0.28	0.29	0.28	250,875
April 14, 2026	0.3	0.29	0.29	0.3	0.29	61,125
April 13, 2026	0.33	0.32	0.32	0.33	0.32	56,257
April 10, 2026	0.32	0.32	0.32	0.32	0.32	76,452
April 09, 2026	0.33	0.33	0.33	0.34	0.33	26,949
April 08, 2026	0.33	0.34	0.34	0.34	0.33	203,706
April 07, 2026	0.39	0.39	0.39	0.39	0.38	224,395
April 02, 2026	0.41	0.39	0.39	0.42	0.39	44,999
April 01, 2026	0.39	0.38	0.38	0.4	0.38	261,348
March 31, 2026	0.45	0.44	0.44	0.45	0.43	272,178
March 30, 2026	0.44	0.45	0.45	0.46	0.44	61,564
March 27, 2026	0.43	0.45	0.45	0.45	0.43	68,443
March 26, 2026	0.41	0.42	0.42	0.42	0.4	203,672
March 25, 2026	0.38	0.39	0.39	0.39	0.38	54,350
March 24, 2026	0.39	0.4	0.4	0.41	0.39	63,620
March 23, 2026	0.44	0.4	0.4	0.44	0.35	1.26M
March 20, 2026	0.39	0.41	0.41	0.41	0.39	58,586
March 19, 2026	0.39	0.4	0.4	0.4	0.39	72,193
March 18, 2026	0.36	0.37	0.37	0.37	0.35	176,984
March 17, 2026	0.37	0.36	0.36	0.37	0.35	264,056
March 16, 2026	0.38	0.37	0.37	0.38	0.37	115,448
March 13, 2026	0.37	0.38	0.38	0.39	0.36	138,894
March 12, 2026	0.36	0.37	0.37	0.37	0.36	80,372
March 11, 2026	0.34	0.35	0.35	0.36	0.34	161,015
March 10, 2026	0.34	0.34	0.34	0.35	0.34	157,952
March 09, 2026	0.38	0.36	0.36	0.39	0.36	709,603
March 06, 2026	0.33	0.35	0.35	0.37	0.33	95,672
March 05, 2026	0.33	0.34	0.34	0.34	0.33	9,242