Leverage Shares - -5x S&P 500 (SPYS.L) LSE

Currency In USD

SPYS.L Historical Return

If you invested $1000 in Leverage Shares -3x Short US 500 ETP Securities (SPYS.L) since IPO date, it would be worth $4,480 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $5,173.21, while $1000 invested 1 year ago would be worth $55,790.78. This corresponds to total returns of 348%, 417.32%, 5,479.08%, respectively, with annualized returns of 36.07%, 72.95%, 5,479.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	21.27	21.27	21.27	21.27	21.27	1
October 19, 2026	21.83	21.57	21.57	21.97	21.57	105
October 16, 2026	21.2	21.68	21.68	21.68	21.2	175
October 15, 2026	22.03	21.65	21.65	22.06	21.65	1,464
October 14, 2026	20.36	21.43	21.43	21.43	20.3	265
October 12, 2026	20.22	20.58	20.58	20.58	20.22	609
October 09, 2026	19.81	20.67	20.67	20.74	19.81	102
October 08, 2026	20.93	21.02	21.02	21.13	20.93	5,500
October 07, 2026	20.81	20.9	20.9	20.96	20.81	3,778
October 06, 2026	20.86	20.11	20.11	20.86	20.11	1,538
October 05, 2026	21.69	21.28	21.28	21.69	21.28	3,723
October 02, 2026	22.08	21.81	21.81	22.08	21.35	18,818
October 01, 2026	22.19	23.08	23.08	23.2	22.19	9,101
September 30, 2026	22.03	21.83	21.83	22.03	21.74	2,400
September 28, 2026	21.85	22.35	22.35	22.35	21.85	3,089
September 25, 2026	21.79	21.79	21.79	21.79	21.79	1
September 24, 2026	22.82	22.52	22.52	22.84	22.52	1,001
September 23, 2026	21.66	21.81	21.81	21.81	21.66	578
September 22, 2026	21.24	21.18	21.18	21.24	21	4,730
September 21, 2026	22.2	21.7	21.7	22.2	21.7	8
September 18, 2026	23.13	23.2	23.2	23.2	23.13	1
September 17, 2026	23.62	23.28	23.28	23.62	23.17	1,029
September 16, 2026	23.63	23.49	23.49	23.63	23.49	221
September 15, 2026	23.7	23.93	23.93	24.23	23.34	671
September 11, 2026	23.15	22.62	22.62	23.27	22.55	4,014
September 10, 2026	23.8	23.69	23.69	24.07	23.69	1,797
September 09, 2026	23.04	23.33	23.33	23.33	22.97	3,242
September 08, 2026	22.46	22.4	22.4	22.46	22.39	130
September 07, 2026	22.23	22.31	22.31	22.31	22.23	85
September 04, 2026	21.56	22.15	22.15	22.15	21.56	7,259
September 03, 2026	22.76	21.66	21.66	22.77	21.62	4,548
September 02, 2026	23.43	22.7	22.7	23.67	22.7	257
September 01, 2026	22.45	23.07	23.07	23.37	22.45	7,333
August 28, 2026	22.01	21.43	21.43	22.01	21.43	144
August 27, 2026	22.29	22.09	22.09	22.52	22.09	3,800
August 26, 2026	22.91	22.74	22.74	22.91	22.69	3,021
August 25, 2026	22.79	22.82	22.82	22.82	22.51	3,636
August 24, 2026	23.08	23.05	23.05	23.18	22.91	2,592
August 21, 2026	23.07	22.64	22.64	23.07	22.6	6,235
August 20, 2026	22.31	22.64	22.64	22.64	22.31	765
August 19, 2026	22.46	22.04	22.04	22.46	22.04	3,902
August 18, 2026	22.13	22.48	22.48	22.48	22.12	10,648
August 17, 2026	21.17	21.43	21.43	21.43	21.14	4,757
August 14, 2026	21.05	21.37	21.37	21.37	20.96	4,014
August 13, 2026	21.64	21.32	21.32	21.64	21.02	9,109
August 12, 2026	21.99	21.94	21.94	22.01	21.82	640
August 11, 2026	21.79	21.84	21.84	21.84	21.57	597
August 10, 2026	21.74	21.7	21.7	21.74	21.7	1,762
August 07, 2026	22.27	21.66	21.66	22.27	21.66	1,036
August 06, 2026	22.09	22.39	22.39	22.39	22.05	1,144
August 05, 2026	21.64	21.93	21.93	21.96	21.39	12,704
August 04, 2026	24.03	22.62	22.62	24.03	22.62	12,501
August 03, 2026	25.41	24.61	24.61	25.41	24.61	3,814
July 31, 2026	27.49	27.23	27.23	27.49	26.84	3,176
July 30, 2026	29.12	28.36	28.36	29.12	27.54	3,877
July 29, 2026	27.14	28.47	28.47	28.47	26.97	2,206
July 28, 2026	28.02	27.39	27.39	28.02	27.39	6,465
July 27, 2026	27.29	27.99	27.99	28.05	27.29	1,530
July 24, 2026	27.44	27.01	27.01	27.91	27.01	7,163
July 23, 2026	26.63	28.12	28.12	28.12	26.53	2,159