Leverage Shares - -5x S&P 500 (SPYS.L) LSE

Currency In USD

AD

SPYS.L Historical Return

If you invested $1000 in Leverage Shares -3x Short US 500 ETP Securities (SPYS.L) since IPO date, it would be worth $4,527 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $5,848.84, while $1000 invested 1 year ago would be worth $46,052.9. This corresponds to total returns of 352.7%, 484.88%, 4,505.29%, respectively, with annualized returns of 37.88%, 80.08%, 4,505.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPYS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.0722.6422.6423.0722.66,235
August 20, 202622.3122.6422.6422.6422.31765
August 19, 202622.4622.0422.0422.4622.043,902
August 18, 202622.1322.4822.4822.4822.1210,648
August 17, 202621.1721.4321.4321.4321.144,757
August 14, 202621.0521.3721.3721.3720.964,014
August 13, 202621.6421.3221.3221.6421.029,109
August 12, 202621.9921.9421.9422.0121.82640
August 11, 202621.7921.8421.8421.8421.57597
August 10, 202621.7421.721.721.7421.71,762
August 07, 202622.2721.6621.6622.2721.661,036
August 06, 202622.0922.3922.3922.3922.051,144
August 05, 202621.6421.9321.9321.9621.3912,704
August 04, 202624.0322.6222.6224.0322.6212,501
August 03, 202625.4124.6124.6125.4124.613,814
July 31, 202627.4927.2327.2327.4926.843,176
July 30, 202629.1228.3628.3629.1227.543,877
July 29, 202627.1428.4728.4728.4726.972,206
July 28, 202628.0227.3927.3928.0227.396,465
July 27, 202627.2927.9927.9928.0527.291,530
July 24, 202627.4427.0127.0127.9127.017,163
July 23, 202626.6328.1228.1228.1226.532,159
July 21, 202626.5226.0526.0526.6626.053,672
July 20, 202626.5926.526.526.5926.324,811
July 17, 202626.7526.6926.6927.1426.52,871
July 16, 202625.2325.1825.1825.4425.185,213
July 15, 202625.4125.2425.2425.4224.881,100
July 14, 202624.3925.4725.4725.4724.39366
July 13, 202626.1825.4325.4326.5925.0832
July 10, 202625.7725.3225.3225.7725.3210,625
July 09, 202626.4525.8725.8727.3625.72,995
July 08, 202626.326.8626.8627.7426.3548
July 07, 20260.180.190.190.190.18105,510
July 06, 20260.190.180.180.190.18134,137
July 03, 20260.190.190.190.190.191,536
July 02, 20260.190.190.190.190.1911,821
July 01, 20260.190.190.190.190.19122,518
June 30, 20260.190.190.190.20.19875,000
June 29, 20260.20.20.20.210.2454,125
June 26, 20260.210.20.20.220.2491,781
June 25, 20260.210.210.210.210.2123,554
June 24, 20260.20.20.20.20.2252,532
June 23, 20260.210.20.20.210.22.61M
June 22, 20260.190.190.190.190.193.22M
June 19, 20260.190.190.190.190.192,150
June 18, 20260.190.190.190.190.19537,922
June 17, 20260.190.190.190.190.19338,980
June 16, 20260.180.180.180.180.18133,078
June 15, 20260.190.180.180.190.18224,842
June 12, 20260.210.20.20.210.2420,633
June 11, 20260.220.220.220.220.21120,786
June 10, 20260.210.220.220.220.21189,101
June 09, 20260.20.220.220.220.2129,065
June 08, 20260.210.20.20.210.2447,335
June 05, 20260.190.190.190.190.1977,885
June 04, 20260.190.180.180.190.18121,635
June 03, 20260.180.190.190.190.18257,115
June 02, 20260.180.180.180.180.1821,171
June 01, 20260.180.180.180.190.18113,932
May 29, 20260.190.180.180.190.1812,724
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved