Leverage Shares - -5x S&P 500 (SPYS.L) LSE

Currency In USD

AD

SPYS.L Historical Return

If you invested $1000 in Leverage Shares -3x Short US 500 ETP Securities (SPYS.L) since IPO date, it would be worth $4,616.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $5,562.05, while $1000 invested 1 year ago would be worth $56,505.51. This corresponds to total returns of 361.65%, 456.2%, 5,550.55%, respectively, with annualized returns of 37.41%, 77.09%, 5,550.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPYS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202622.1923.0823.0823.222.199,101
September 30, 202622.0321.8321.8322.0321.742,400
September 28, 202621.8522.3522.3522.3521.853,089
September 25, 202621.7921.7921.7921.7921.791
September 24, 202622.8222.5222.5222.8422.521,001
September 23, 202621.6621.8121.8121.8121.66578
September 22, 202621.2421.1821.1821.24214,730
September 21, 202622.221.721.722.221.78
September 18, 202623.1323.223.223.223.131
September 17, 202623.6223.2823.2823.6223.171,029
September 16, 202623.6323.4923.4923.6323.49221
September 15, 202623.723.9323.9324.2323.34671
September 11, 202623.1522.6222.6223.2722.554,014
September 10, 202623.823.6923.6924.0723.691,797
September 09, 202623.0423.3323.3323.3322.973,242
September 08, 202622.4622.422.422.4622.39130
September 07, 202622.2322.3122.3122.3122.2385
September 04, 202621.5622.1522.1522.1521.567,259
September 03, 202622.7621.6621.6622.7721.624,548
September 02, 202623.4322.722.723.6722.7257
September 01, 202622.4523.0723.0723.3722.457,333
August 28, 202622.0121.4321.4322.0121.43144
August 27, 202622.2922.0922.0922.5222.093,800
August 26, 202622.9122.7422.7422.9122.693,021
August 25, 202622.7922.8222.8222.8222.513,636
August 24, 202623.0823.0523.0523.1822.912,592
August 21, 202623.0722.6422.6423.0722.66,235
August 20, 202622.3122.6422.6422.6422.31765
August 19, 202622.4622.0422.0422.4622.043,902
August 18, 202622.1322.4822.4822.4822.1210,648
August 17, 202621.1721.4321.4321.4321.144,757
August 14, 202621.0521.3721.3721.3720.964,014
August 13, 202621.6421.3221.3221.6421.029,109
August 12, 202621.9921.9421.9422.0121.82640
August 11, 202621.7921.8421.8421.8421.57597
August 10, 202621.7421.721.721.7421.71,762
August 07, 202622.2721.6621.6622.2721.661,036
August 06, 202622.0922.3922.3922.3922.051,144
August 05, 202621.6421.9321.9321.9621.3912,704
August 04, 202624.0322.6222.6224.0322.6212,501
August 03, 202625.4124.6124.6125.4124.613,814
July 31, 202627.4927.2327.2327.4926.843,176
July 30, 202629.1228.3628.3629.1227.543,877
July 29, 202627.1428.4728.4728.4726.972,206
July 28, 202628.0227.3927.3928.0227.396,465
July 27, 202627.2927.9927.9928.0527.291,530
July 24, 202627.4427.0127.0127.9127.017,163
July 23, 202626.6328.1228.1228.1226.532,159
July 21, 202626.5226.0526.0526.6626.053,672
July 20, 202626.5926.526.526.5926.324,811
July 17, 202626.7526.6926.6927.1426.52,871
July 16, 202625.2325.1825.1825.4425.185,213
July 15, 202625.4125.2425.2425.4224.881,100
July 14, 202624.3925.4725.4725.4724.39366
July 13, 202626.1825.4325.4326.5925.0832
July 10, 202625.7725.3225.3225.7725.3210,625
July 09, 202626.4525.8725.8727.3625.72,995
July 08, 202626.326.8626.8627.7426.3548
July 07, 20260.180.190.190.190.18105,510
July 06, 20260.190.180.180.190.18134,137
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved