Leverage Shares - -5x S&P 500 (SPYS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Leverage Shares -3x Short US 500 ETP Securities (SPYS.L) since IPO date, it would be worth $5,446 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $7,648.88, while $1000 invested 1 year ago would be worth $48,152.08. This corresponds to total returns of 444.6%, 664.89%, 4,715.21%, respectively, with annualized returns of 44.02%, 96.91%, 4,715.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 27.49 | 27.23 | 27.23 | 27.49 | 26.84 | 3,176 |
| July 30, 2026 | 29.12 | 28.36 | 28.36 | 29.12 | 27.54 | 3,877 |
| July 29, 2026 | 27.14 | 28.47 | 28.47 | 28.47 | 26.97 | 2,206 |
| July 28, 2026 | 28.02 | 27.39 | 27.39 | 28.02 | 27.39 | 6,465 |
| July 27, 2026 | 27.29 | 27.99 | 27.99 | 28.05 | 27.29 | 1,530 |
| July 24, 2026 | 27.44 | 27.01 | 27.01 | 27.91 | 27.01 | 7,163 |
| July 23, 2026 | 26.63 | 28.12 | 28.12 | 28.12 | 26.53 | 2,159 |
| July 21, 2026 | 26.52 | 26.05 | 26.05 | 26.66 | 26.05 | 3,672 |
| July 20, 2026 | 26.59 | 26.5 | 26.5 | 26.59 | 26.32 | 4,811 |
| July 17, 2026 | 26.75 | 26.69 | 26.69 | 27.14 | 26.5 | 2,871 |
| July 16, 2026 | 25.23 | 25.18 | 25.18 | 25.44 | 25.18 | 5,213 |
| July 15, 2026 | 25.41 | 25.24 | 25.24 | 25.42 | 24.88 | 1,100 |
| July 14, 2026 | 24.39 | 25.47 | 25.47 | 25.47 | 24.39 | 366 |
| July 13, 2026 | 26.18 | 25.43 | 25.43 | 26.59 | 25.08 | 32 |
| July 10, 2026 | 25.77 | 25.32 | 25.32 | 25.77 | 25.32 | 10,625 |
| July 09, 2026 | 26.45 | 25.87 | 25.87 | 27.36 | 25.7 | 2,995 |
| July 08, 2026 | 26.3 | 26.86 | 26.86 | 27.74 | 26.3 | 548 |
| July 07, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 105,510 |
| July 06, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 134,137 |
| July 03, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1,536 |
| July 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11,821 |
| July 01, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 122,518 |
| June 30, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 875,000 |
| June 29, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 454,125 |
| June 26, 2026 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 491,781 |
| June 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 123,554 |
| June 24, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 252,532 |
| June 23, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 2.61M |
| June 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.22M |
| June 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2,150 |
| June 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 537,922 |
| June 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 338,980 |
| June 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 133,078 |
| June 15, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 224,842 |
| June 12, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 420,633 |
| June 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 120,786 |
| June 10, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 189,101 |
| June 09, 2026 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 129,065 |
| June 08, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 447,335 |
| June 05, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 77,885 |
| June 04, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 121,635 |
| June 03, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 257,115 |
| June 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 21,171 |
| June 01, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 113,932 |
| May 29, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 12,724 |
| May 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 19,118 |
| May 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 73,083 |
| May 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 33,370 |
| May 22, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 447,769 |
| May 21, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 444,666 |
| May 20, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 35,241 |
| May 19, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 43,062 |
| May 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 162,206 |
| May 15, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 34,619 |
| May 14, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 133,277 |
| May 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 130,357 |
| May 12, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 96,174 |
| May 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 293,433 |
| May 08, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 65,217 |
| May 07, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 77,943 |