Leverage Shares - -5x S&P 500 (SPYS.L) LSE

Currency In USD

AD

SPYS.L Historical Return

If you invested $1000 in Leverage Shares -3x Short US 500 ETP Securities (SPYS.L) since IPO date, it would be worth $4,473 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $5,870.08, while $1000 invested 1 year ago would be worth $63,000. This corresponds to total returns of 347.3%, 487.01%, 6,200%, respectively, with annualized returns of 35.54%, 80.39%, 6,200%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPYS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.3322.0222.0222.3722.021,097
November 10, 202622.8723.7423.7423.9222.862,397
November 09, 202626.0623.6123.6126.0623.614,692
November 06, 202626.0825.3625.3626.0825.3670
November 05, 202623.1524.6424.6425.8123.151,694
November 03, 202624.223.4923.4924.223.491,202
November 02, 202623.0422.9522.9523.0422.951,000
October 30, 202622.6623.2523.2523.4322.66889
October 27, 202621.521.5121.5121.5121.5138
October 26, 202622.6222.1322.1322.6222.13810
October 23, 202622.5822.5622.5623.0822.56718
October 22, 202622.2522.422.422.422.211,843
October 21, 202621.2721.2721.2721.2721.271
October 19, 202621.8321.5721.5721.9721.57105
October 16, 202621.221.6821.6821.6821.2175
October 15, 202622.0321.6521.6522.0621.651,464
October 14, 202620.3621.4321.4321.4320.3265
October 12, 202620.2220.5820.5820.5820.22609
October 09, 202619.8120.6720.6720.7419.81102
October 08, 202620.9321.0221.0221.1320.935,500
October 07, 202620.8120.920.920.9620.813,778
October 06, 202620.8620.1120.1120.8620.111,538
October 05, 202621.6921.2821.2821.6921.283,723
October 02, 202622.0821.8121.8122.0821.3518,818
October 01, 202622.1923.0823.0823.222.199,101
September 30, 202622.0321.8321.8322.0321.742,400
September 28, 202621.8522.3522.3522.3521.853,089
September 25, 202621.7921.7921.7921.7921.791
September 24, 202622.8222.5222.5222.8422.521,001
September 23, 202621.6621.8121.8121.8121.66578
September 22, 202621.2421.1821.1821.24214,730
September 21, 202622.221.721.722.221.78
September 18, 202623.1323.223.223.223.131
September 17, 202623.6223.2823.2823.6223.171,029
September 16, 202623.6323.4923.4923.6323.49221
September 15, 202623.723.9323.9324.2323.34671
September 11, 202623.1522.6222.6223.2722.554,014
September 10, 202623.823.6923.6924.0723.691,797
September 09, 202623.0423.3323.3323.3322.973,242
September 08, 202622.4622.422.422.4622.39130
September 07, 202622.2322.3122.3122.3122.2385
September 04, 202621.5622.1522.1522.1521.567,259
September 03, 202622.7621.6621.6622.7721.624,548
September 02, 202623.4322.722.723.6722.7257
September 01, 202622.4523.0723.0723.3722.457,333
August 28, 202622.0121.4321.4322.0121.43144
August 27, 202622.2922.0922.0922.5222.093,800
August 26, 202622.9122.7422.7422.9122.693,021
August 25, 202622.7922.8222.8222.8222.513,636
August 24, 202623.0823.0523.0523.1822.912,592
August 21, 202623.0722.6422.6423.0722.66,235
August 20, 202622.3122.6422.6422.6422.31765
August 19, 202622.4622.0422.0422.4622.043,902
August 18, 202622.1322.4822.4822.4822.1210,648
August 17, 202621.1721.4321.4321.4321.144,757
August 14, 202621.0521.3721.3721.3720.964,014
August 13, 202621.6421.3221.3221.6421.029,109
August 12, 202621.9921.9421.9422.0121.82640
August 11, 202621.7921.8421.8421.8421.57597
August 10, 202621.7421.721.721.7421.71,762
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved