Leverage Shares - -5x S&P 500 (SPYS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Leverage Shares -3x Short US 500 ETP Securities (SPYS.L) since IPO date, it would be worth $5,080 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $7,036.01, while $1000 invested 1 year ago would be worth $42,941.67. This corresponds to total returns of 408%, 603.6%, 4,194.17%, respectively, with annualized returns of 42.47%, 91.51%, 4,194.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 25.77 | 25.32 | 25.32 | 25.77 | 25.32 | 10,625 |
| July 09, 2026 | 26.45 | 25.87 | 25.87 | 27.36 | 25.7 | 2,995 |
| July 08, 2026 | 26.3 | 26.86 | 26.86 | 27.74 | 26.3 | 548 |
| July 07, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 105,510 |
| July 06, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 134,137 |
| July 03, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1,536 |
| July 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11,821 |
| July 01, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 122,518 |
| June 30, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 875,000 |
| June 29, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 454,125 |
| June 26, 2026 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 491,781 |
| June 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 123,554 |
| June 24, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 252,532 |
| June 23, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 2.61M |
| June 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.22M |
| June 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2,150 |
| June 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 537,922 |
| June 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 338,980 |
| June 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 133,078 |
| June 15, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 224,842 |
| June 12, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 420,633 |
| June 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 120,786 |
| June 10, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 189,101 |
| June 09, 2026 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 129,065 |
| June 08, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 447,335 |
| June 05, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 77,885 |
| June 04, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 121,635 |
| June 03, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 257,115 |
| June 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 21,171 |
| June 01, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 113,932 |
| May 29, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 12,724 |
| May 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 19,118 |
| May 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 73,083 |
| May 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 33,370 |
| May 22, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 447,769 |
| May 21, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 444,666 |
| May 20, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 35,241 |
| May 19, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 43,062 |
| May 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 162,206 |
| May 15, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 34,619 |
| May 14, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 133,277 |
| May 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 130,357 |
| May 12, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 96,174 |
| May 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 293,433 |
| May 08, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 65,217 |
| May 07, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 77,943 |
| May 06, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 385,409 |
| May 05, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 41,817 |
| May 01, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 154,195 |
| April 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 343,478 |
| April 29, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 6,994 |
| April 28, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 142,239 |
| April 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 267,514 |
| April 24, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 383,561 |
| April 23, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 625,498 |
| April 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 241,038 |
| April 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 69,738 |
| April 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 421,793 |
| April 17, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 682,314 |
| April 16, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 311,367 |