State Street SPDR MSCI Europe Communication Services UCITS ETF (SPYT.DE) XETRA

Currency In EUR

AD

SPYT.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Communication Services UCITS ETF (SPYT.DE) 10 years ago, it would be worth €1,223.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,269.26, while €1000 invested 1 year ago would be worth €941.21. This corresponds to total returns of 22.35%, 26.93%, -5.88%, respectively, with annualized returns of 2.04%, 4.88%, -5.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPYT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202675.3774.2974.2975.3774.21101
July 30, 202677.2476.0776.0777.2476.0798
July 29, 202676.9476.9676.9676.9676.3398
July 28, 202675.6976.8876.8876.9675.59146
July 27, 202674.2975.1575.1575.1574.2987
July 23, 202673.8172.8772.8774.0872.8787
July 22, 202673.6374.1474.1474.3773.493,395
July 21, 202674.3873.6473.6474.3873.64199
July 20, 202674.1974.4474.4474.4474.03199
July 17, 202673.9274.2274.2274.5173.884,582
July 16, 202673.8673.8873.8873.8873.65239
July 15, 202673.7174.2474.2474.4573.654
July 14, 202674.1374.5174.5174.5173.95168
July 13, 202673.4774.5174.5174.5173.4797
July 10, 202672.6973.3173.3173.3372.691,851
July 09, 202672.0571.7671.7672.0571.41365
July 08, 202672.4372.3772.3772.4372.267
July 07, 202672.4172.7372.7373.172.41139
July 06, 202672.2272.0272.0272.3172.0210
July 03, 202672.2772.4572.4572.4571.921,561
July 02, 202671.1272.1772.1772.1971.12101
July 01, 202670.8670.9870.9870.9870.16213
June 30, 202672.1370.7670.7672.1370.5424
June 29, 202673.4272.2872.2873.4672.2828
June 26, 202672.8773.4773.4773.4772.68209
June 25, 202673.4872.9672.9673.4872.91209
June 24, 202673.3973.6373.6373.6373.29235
June 23, 202672.7973.5473.5473.8372.792
June 22, 202673.7272.9272.9273.7272.49165
June 19, 202674.0773.6973.6974.0773.64169
June 18, 202674.2373.8473.8474.2373.8216
June 17, 202674.5874.1574.1574.5874.151
June 16, 202675.6775.0675.0675.7575.061
June 15, 202676.7175.6375.6376.7175.63173
June 12, 202675.9576.6176.6176.6175.85207
June 11, 202676.4575.6575.6576.4575.65581
June 10, 202675.4676.5576.5576.5575.293,894
June 09, 202675.4675.2575.2575.7675.25296
June 08, 202675.3975.4875.4875.5575.3292
June 05, 202675.0974.9374.9375.7274.931,290
June 04, 202674.9875.3375.3376.2674.981,290
June 03, 202676.6375.3975.3976.6375.391,714
June 02, 202676.7376.4876.4877.1376.48275
June 01, 202676.2676.6876.6876.6876.25272
May 29, 202677.2376.8576.8577.2376.74272
May 28, 202677.2676.9176.9177.2676.912
May 27, 202677.8977.6177.6177.8977.4453
May 26, 202678.0677.6577.6578.0677.65204
May 25, 202678.5778.5778.5778.678.49204
May 22, 202677.5678.4478.4478.4477.56121
May 21, 202676.1177.3277.3277.3275.6885
May 20, 202676.4876.4176.4176.4976.4114
May 19, 202676.376.7476.7476.9376.349
May 18, 202674.1276.0176.0176.0174.149
May 15, 202675.2274.2574.2575.2274.253
May 14, 202674.8875.0775.0775.0774.88785
May 13, 202674.4174.5574.5575.1674.412,304
May 12, 202673.5474.274.274.273.542,304
May 11, 202673.8774.674.674.6873.872,304
May 08, 202674.1774.1774.1774.2774.172
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved