State Street SPDR MSCI Europe Communication Services UCITS ETF (SPYT.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPYT.DE Historical Return
If you invested €1000 in SPDR MSCI Europe Communication Services UCITS ETF (SPYT.DE) 10 years ago, it would be worth €1,127.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,235.72, while €1000 invested 1 year ago would be worth €910.02. This corresponds to total returns of 12.7%, 23.57%, -9%, respectively, with annualized returns of 1.2%, 4.32%, -9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPYT.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 73.72 | 72.92 | 72.92 | 73.72 | 72.49 | 165 |
| June 19, 2026 | 74.07 | 73.69 | 73.69 | 74.07 | 73.64 | 169 |
| June 18, 2026 | 74.23 | 73.84 | 73.84 | 74.23 | 73.82 | 16 |
| June 17, 2026 | 74.58 | 74.15 | 74.15 | 74.58 | 74.15 | 1 |
| June 16, 2026 | 75.67 | 75.06 | 75.06 | 75.75 | 75.06 | 1 |
| June 15, 2026 | 76.71 | 75.63 | 75.63 | 76.71 | 75.63 | 173 |
| June 12, 2026 | 75.95 | 76.61 | 76.61 | 76.61 | 75.85 | 207 |
| June 11, 2026 | 76.45 | 75.65 | 75.65 | 76.45 | 75.65 | 581 |
| June 10, 2026 | 75.46 | 76.55 | 76.55 | 76.55 | 75.29 | 3,894 |
| June 09, 2026 | 75.46 | 75.25 | 75.25 | 75.76 | 75.25 | 296 |
| June 08, 2026 | 75.39 | 75.48 | 75.48 | 75.55 | 75.32 | 92 |
| June 05, 2026 | 75.09 | 74.93 | 74.93 | 75.72 | 74.93 | 1,290 |
| June 04, 2026 | 74.98 | 75.33 | 75.33 | 76.26 | 74.98 | 1,290 |
| June 03, 2026 | 76.63 | 75.39 | 75.39 | 76.63 | 75.39 | 1,714 |
| June 02, 2026 | 76.73 | 76.48 | 76.48 | 77.13 | 76.48 | 275 |
| June 01, 2026 | 76.26 | 76.68 | 76.68 | 76.68 | 76.25 | 272 |
| May 29, 2026 | 77.23 | 76.85 | 76.85 | 77.23 | 76.74 | 272 |
| May 28, 2026 | 77.26 | 76.91 | 76.91 | 77.26 | 76.91 | 2 |
| May 27, 2026 | 77.89 | 77.61 | 77.61 | 77.89 | 77.4 | 453 |
| May 26, 2026 | 78.06 | 77.65 | 77.65 | 78.06 | 77.65 | 204 |
| May 25, 2026 | 78.57 | 78.57 | 78.57 | 78.6 | 78.49 | 204 |
| May 22, 2026 | 77.56 | 78.44 | 78.44 | 78.44 | 77.56 | 121 |
| May 21, 2026 | 76.11 | 77.32 | 77.32 | 77.32 | 75.68 | 85 |
| May 20, 2026 | 76.48 | 76.41 | 76.41 | 76.49 | 76.41 | 14 |
| May 19, 2026 | 76.3 | 76.74 | 76.74 | 76.93 | 76.3 | 49 |
| May 18, 2026 | 74.12 | 76.01 | 76.01 | 76.01 | 74.1 | 49 |
| May 15, 2026 | 75.22 | 74.25 | 74.25 | 75.22 | 74.25 | 3 |
| May 14, 2026 | 74.88 | 75.07 | 75.07 | 75.07 | 74.88 | 785 |
| May 13, 2026 | 74.41 | 74.55 | 74.55 | 75.16 | 74.41 | 2,304 |
| May 12, 2026 | 73.54 | 74.2 | 74.2 | 74.2 | 73.54 | 2,304 |
| May 11, 2026 | 73.87 | 74.6 | 74.6 | 74.68 | 73.87 | 2,304 |
| May 08, 2026 | 74.17 | 74.17 | 74.17 | 74.27 | 74.17 | 2 |
| May 07, 2026 | 74.2 | 74.1 | 74.1 | 74.31 | 74.08 | 22 |
| May 06, 2026 | 73.63 | 74.06 | 74.06 | 74.06 | 73.4 | 169 |
| May 05, 2026 | 74.15 | 73.41 | 73.41 | 74.3 | 73.41 | 1 |
| May 04, 2026 | 73.69 | 73.05 | 73.05 | 73.69 | 73.05 | 41 |
| April 30, 2026 | 73.24 | 73.69 | 73.69 | 73.69 | 73.06 | 5 |
| April 29, 2026 | 73 | 73.36 | 73.36 | 73.36 | 72.9 | 5 |
| April 28, 2026 | 74.54 | 72.83 | 72.83 | 74.6 | 72.83 | 8,857 |
| April 27, 2026 | 75.83 | 74.86 | 74.86 | 75.88 | 74.77 | 13 |
| April 24, 2026 | 76.19 | 75.83 | 75.83 | 76.43 | 75.83 | 706 |
| April 23, 2026 | 75.85 | 75.9 | 75.9 | 76.41 | 75.75 | 142 |
| April 22, 2026 | 76.93 | 75.66 | 75.66 | 76.93 | 75.61 | 491 |
| April 21, 2026 | 77.69 | 77.05 | 77.05 | 77.87 | 77.05 | 2 |
| April 20, 2026 | 77.79 | 77.86 | 77.86 | 77.86 | 77.34 | 185 |
| April 17, 2026 | 77.9 | 77.61 | 77.61 | 77.9 | 77.29 | 29 |
| April 16, 2026 | 77.07 | 77.66 | 77.66 | 77.66 | 77.06 | 1 |
| April 15, 2026 | 76.78 | 77 | 77 | 77.18 | 76.55 | 3 |
| April 14, 2026 | 76.24 | 76.42 | 76.42 | 76.68 | 76.24 | 122 |
| April 13, 2026 | 76.88 | 76.1 | 76.1 | 76.88 | 76.06 | 14,674 |
| April 10, 2026 | 77.52 | 77.03 | 77.03 | 78.12 | 77.03 | 1,451 |
| April 09, 2026 | 78.08 | 77.5 | 77.5 | 78.08 | 77.5 | 47 |
| April 08, 2026 | 78.22 | 78.29 | 78.29 | 78.39 | 77.9 | 1,134 |
| April 07, 2026 | 76.13 | 76.82 | 76.82 | 77.54 | 76.13 | 1,537 |
| April 02, 2026 | 75.48 | 76.13 | 76.13 | 76.13 | 75.01 | 10 |
| April 01, 2026 | 76.33 | 75.77 | 75.77 | 76.33 | 75.77 | 10 |
| March 31, 2026 | 75.85 | 75.6 | 75.6 | 76.3 | 75.6 | 1 |
| March 30, 2026 | 74.58 | 75.62 | 75.62 | 75.62 | 74.58 | 217 |
| March 27, 2026 | 75 | 74.56 | 74.56 | 75 | 74.25 | 211 |
| March 26, 2026 | 75.32 | 75.04 | 75.04 | 75.32 | 74.96 | 17 |
AD
