State Street SPDR MSCI Europe Communication Services UCITS ETF (SPYT.DE) XETRA

76.48

-0.2(-0.26%)

Updated at June 02 05:35PM

Currency In EUR

SPYT.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Communication Services UCITS ETF (SPYT.DE) 10 years ago, it would be worth €1,162.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,323.87, while €1000 invested 1 year ago would be worth €949.71. This corresponds to total returns of 16.21%, 32.39%, -5.03%, respectively, with annualized returns of 1.51%, 5.77%, -5.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202676.2676.6876.6876.6876.25272
May 29, 202677.2376.8576.8577.2376.74272
May 28, 202677.2676.9176.9177.2676.912
May 27, 202677.8977.6177.6177.8977.4453
May 26, 202678.0677.6577.6578.0677.65204
May 25, 202678.5778.5778.5778.678.49204
May 22, 202677.5678.4478.4478.4477.56121
May 21, 202676.1177.3277.3277.3275.6885
May 20, 202676.4876.4176.4176.4976.4114
May 19, 202676.376.7476.7476.9376.349
May 18, 202674.1276.0176.0176.0174.149
May 15, 202675.2274.2574.2575.2274.253
May 14, 202674.8875.0775.0775.0774.88785
May 13, 202674.4174.5574.5575.1674.412,304
May 12, 202673.5474.274.274.273.542,304
May 11, 202673.8774.674.674.6873.872,304
May 08, 202674.1774.1774.1774.2774.172
May 07, 202674.274.174.174.3174.0822
May 06, 202673.6374.0674.0674.0673.4169
May 05, 202674.1573.4173.4174.373.411
May 04, 202673.6973.0573.0573.6973.0541
April 30, 202673.2473.6973.6973.6973.065
April 29, 20267373.3673.3673.3672.95
April 28, 202674.5472.8372.8374.672.838,857
April 27, 202675.8374.8674.8675.8874.7713
April 24, 202676.1975.8375.8376.4375.83706
April 23, 202675.8575.975.976.4175.75142
April 22, 202676.9375.6675.6676.9375.61491
April 21, 202677.6977.0577.0577.8777.052
April 20, 202677.7977.8677.8677.8677.34185
April 17, 202677.977.6177.6177.977.2929
April 16, 202677.0777.6677.6677.6677.061
April 15, 202676.78777777.1876.553
April 14, 202676.2476.4276.4276.6876.24122
April 13, 202676.8876.176.176.8876.0614,674
April 10, 202677.5277.0377.0378.1277.031,451
April 09, 202678.0877.577.578.0877.547
April 08, 202678.2278.2978.2978.3977.91,134
April 07, 202676.1376.8276.8277.5476.131,537
April 02, 202675.4876.1376.1376.1375.0110
April 01, 202676.3375.7775.7776.3375.7710
March 31, 202675.8575.675.676.375.61
March 30, 202674.5875.6275.6275.6274.58217
March 27, 20267574.5674.567574.25211
March 26, 202675.3275.0475.0475.3274.9617
March 25, 202675.3775.3975.3975.4475.1717
March 24, 202675.2175.6775.6775.6774.89185
March 23, 202673.5974.5174.5175.5173.311,331
March 20, 202676.1474.6374.6376.1474.631
March 19, 202677.0875.9475.9477.0875.941
March 18, 202678.7577.7277.7278.7577.723
March 17, 202678.8179.3179.3179.4978.813
March 16, 202680.0478.5778.5780.0478.5712
March 13, 202677.478.5478.5478.6577.18170
March 12, 202677.3477.8277.8277.8277.11,064
March 11, 202678.0477.7377.7378.0477.731,064
March 10, 202678.7478.3178.3178.7478.171,064
March 09, 202677.6378.1478.1478.4777.63333
March 06, 202679.2178.9778.9779.2178.3767
March 05, 202678.8579.2379.2379.678.853
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved