State Street SPDR MSCI Europe Communication Services UCITS ETF (SPYT.DE) XETRA

Currency In EUR

SPYT.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Communication Services UCITS ETF (SPYT.DE) 10 years ago, it would be worth €1,244.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,257.19, while €1000 invested 1 year ago would be worth €953.3. This corresponds to total returns of 24.49%, 25.72%, -4.67%, respectively, with annualized returns of 2.21%, 4.68%, -4.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	76.4	76.55	76.55	76.55	76.21	273
August 20, 2026	76.81	76.41	76.41	76.81	76.41	225
August 19, 2026	76.32	76.78	76.78	76.78	76.11	257
August 18, 2026	75.77	76.3	76.3	76.46	75.72	43
August 17, 2026	76.32	75.61	75.61	76.32	75.61	87
August 14, 2026	75.91	76.51	76.51	76.59	75.86	32
August 13, 2026	75.3	75.53	75.53	75.53	75.3	30
August 12, 2026	75.49	75.02	75.02	75.49	75.02	49
August 11, 2026	75.56	75.57	75.57	75.63	75.44	49
August 10, 2026	75.84	75.22	75.22	75.84	74.96	100
August 07, 2026	76	76.08	76.08	76.2	75.28	4,661
August 06, 2026	74.97	75.92	75.92	75.92	74.97	202
August 05, 2026	73.91	73.83	73.83	74.39	73.83	370
August 04, 2026	74.75	74.69	74.69	74.84	74.28	3,712
August 03, 2026	74.33	74.98	74.98	75.1	74.33	7
July 31, 2026	75.37	74.29	74.29	75.37	74.21	101
July 30, 2026	77.24	76.07	76.07	77.24	76.07	98
July 29, 2026	76.94	76.96	76.96	76.96	76.33	98
July 28, 2026	75.69	76.88	76.88	76.96	75.59	146
July 27, 2026	74.29	75.15	75.15	75.15	74.29	87
July 23, 2026	73.81	72.87	72.87	74.08	72.87	87
July 22, 2026	73.63	74.14	74.14	74.37	73.49	3,395
July 21, 2026	74.38	73.64	73.64	74.38	73.64	199
July 20, 2026	74.19	74.44	74.44	74.44	74.03	199
July 17, 2026	73.92	74.22	74.22	74.51	73.88	4,582
July 16, 2026	73.86	73.88	73.88	73.88	73.65	239
July 15, 2026	73.71	74.24	74.24	74.45	73.65	4
July 14, 2026	74.13	74.51	74.51	74.51	73.95	168
July 13, 2026	73.47	74.51	74.51	74.51	73.47	97
July 10, 2026	72.69	73.31	73.31	73.33	72.69	1,851
July 09, 2026	72.05	71.76	71.76	72.05	71.41	365
July 08, 2026	72.43	72.37	72.37	72.43	72.26	7
July 07, 2026	72.41	72.73	72.73	73.1	72.41	139
July 06, 2026	72.22	72.02	72.02	72.31	72.02	10
July 03, 2026	72.27	72.45	72.45	72.45	71.92	1,561
July 02, 2026	71.12	72.17	72.17	72.19	71.12	101
July 01, 2026	70.86	70.98	70.98	70.98	70.16	213
June 30, 2026	72.13	70.76	70.76	72.13	70.54	24
June 29, 2026	73.42	72.28	72.28	73.46	72.28	28
June 26, 2026	72.87	73.47	73.47	73.47	72.68	209
June 25, 2026	73.48	72.96	72.96	73.48	72.91	209
June 24, 2026	73.39	73.63	73.63	73.63	73.29	235
June 23, 2026	72.79	73.54	73.54	73.83	72.79	2
June 22, 2026	73.72	72.92	72.92	73.72	72.49	165
June 19, 2026	74.07	73.69	73.69	74.07	73.64	169
June 18, 2026	74.23	73.84	73.84	74.23	73.82	16
June 17, 2026	74.58	74.15	74.15	74.58	74.15	1
June 16, 2026	75.67	75.06	75.06	75.75	75.06	1
June 15, 2026	76.71	75.63	75.63	76.71	75.63	173
June 12, 2026	75.95	76.61	76.61	76.61	75.85	207
June 11, 2026	76.45	75.65	75.65	76.45	75.65	581
June 10, 2026	75.46	76.55	76.55	76.55	75.29	3,894
June 09, 2026	75.46	75.25	75.25	75.76	75.25	296
June 08, 2026	75.39	75.48	75.48	75.55	75.32	92
June 05, 2026	75.09	74.93	74.93	75.72	74.93	1,290
June 04, 2026	74.98	75.33	75.33	76.26	74.98	1,290
June 03, 2026	76.63	75.39	75.39	76.63	75.39	1,714
June 02, 2026	76.73	76.48	76.48	77.13	76.48	275
June 01, 2026	76.26	76.68	76.68	76.68	76.25	272
May 29, 2026	77.23	76.85	76.85	77.23	76.74	272