State Street SPDR MSCI Europe Communication Services UCITS ETF (SPYT.DE) XETRA

Currency In EUR

AD

SPYT.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Communication Services UCITS ETF (SPYT.DE) 10 years ago, it would be worth €1,370.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,329.13, while €1000 invested 1 year ago would be worth €1,055.92. This corresponds to total returns of 37.02%, 32.91%, 5.59%, respectively, with annualized returns of 3.2%, 5.85%, 5.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPYT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202678.6277.8477.8478.6277.843,365
November 09, 20267877.9377.9378.0977.756,798
November 06, 202678.2778.0878.0878.2777.191,429
November 05, 202679.7379.4779.4779.979.316,171
November 04, 202677.2379.7379.7379.7377.231,500
November 03, 202677.1877.0677.0677.1876.9211
November 02, 202676.877.1277.1277.1276.52148
October 30, 202676.2577.1777.1777.3576.17159
October 29, 202674.5575.1175.1175.1174.55210
October 28, 202674.8774.1874.1874.8774.18109
October 27, 202674.8274.6674.6674.8574.47109
October 26, 202675.1374.4474.4475.1374.44183
October 23, 202675.6675.3375.3375.6675.11437
October 22, 202674.0175.9775.9776.1873.7830,694
October 21, 202673.74747474.0473.392,002
October 20, 202673.8774.474.474.4773.84517
October 19, 202674.7973.9773.9774.7973.882
October 16, 202674.2474.6374.6374.9274.24357
October 15, 202673.6474.0974.0974.2573.64368
October 14, 202672.7872.4772.4772.7872.3622
October 13, 202672.4372.7372.7372.8372.43298
October 12, 202672.2172.0572.0572.2171.82122
October 09, 202672.4671.971.972.4671.91,382
October 08, 202673.9573.6373.6374.0973.63679
October 07, 202672.6273.6773.6773.6772.62963
October 06, 202672.7472.1572.1572.7972.09810
October 05, 202672.2472.7372.7372.7372.2413
October 02, 202671.6771.8871.8872.3171.6729
October 01, 202670.6871.2971.2971.2970.6846
September 30, 202672.2571.5371.5372.2571.531
September 29, 202672.3972.1972.1972.6872.1997
September 28, 202673.9773.0273.0273.9773.0219
September 25, 202673.9573.8873.8873.9573.59390
September 24, 202673.5573.6673.6674.0373.471,067
September 23, 202673.8173.473.473.8172.8435
September 22, 202675.2774.0874.0875.2774.08131
September 21, 202674.6475.0275.0275.4274.6426
September 18, 202676.0774.9474.9476.0774.94369
September 17, 202678.2277.5177.5178.3677.514
September 16, 202677.9178.0478.0478.2977.6726
September 15, 202678.0478.0478.0478.0977.7312
September 11, 202675.776.3676.3676.3675.7154
September 10, 202675.5475.5475.5475.6275.15154
September 09, 202675.9975.2575.2575.9975.25100
September 08, 202676.576.0876.0876.576.054
September 07, 202675.9575.9875.9876.1275.9521
September 04, 202676.8676.4776.4776.9776.4715
September 03, 202677.0577.4777.4777.6377.0515
September 02, 202676.0476.5476.5476.5475.4689
September 01, 202676.3476.0976.0976.3475.7689
August 31, 202676.676.2176.2176.6576.21245
August 28, 202675.7676.676.676.675.36245
August 27, 202676.5575.6675.6676.5575.669
August 26, 202677.5576.9376.9377.5576.939
August 25, 202676.8277.4877.4877.676.82476
August 24, 202676.6976.6876.6876.7676.6220
August 21, 202676.476.5576.5576.5576.21273
August 20, 202676.8176.4176.4176.8176.41225
August 19, 202676.3276.7876.7876.7876.11257
August 18, 202675.7776.376.376.4675.7243
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved