State Street SPDR MSCI Europe Communication Services UCITS ETF (SPYT.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPYT.DE Historical Return
If you invested €1000 in SPDR MSCI Europe Communication Services UCITS ETF (SPYT.DE) 10 years ago, it would be worth €1,171.57 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,228.5, while €1000 invested 1 year ago would be worth €913.39. This corresponds to total returns of 17.16%, 22.85%, -8.66%, respectively, with annualized returns of 1.6%, 4.2%, -8.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPYT.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 70.68 | 71.29 | 71.29 | 71.29 | 70.68 | 46 |
| September 30, 2026 | 72.25 | 71.53 | 71.53 | 72.25 | 71.53 | 1 |
| September 29, 2026 | 72.39 | 72.19 | 72.19 | 72.68 | 72.19 | 97 |
| September 28, 2026 | 73.97 | 73.02 | 73.02 | 73.97 | 73.02 | 19 |
| September 25, 2026 | 73.95 | 73.88 | 73.88 | 73.95 | 73.59 | 390 |
| September 24, 2026 | 73.55 | 73.66 | 73.66 | 74.03 | 73.47 | 1,067 |
| September 23, 2026 | 73.81 | 73.4 | 73.4 | 73.81 | 72.84 | 35 |
| September 22, 2026 | 75.27 | 74.08 | 74.08 | 75.27 | 74.08 | 131 |
| September 21, 2026 | 74.64 | 75.02 | 75.02 | 75.42 | 74.64 | 26 |
| September 18, 2026 | 76.07 | 74.94 | 74.94 | 76.07 | 74.94 | 369 |
| September 17, 2026 | 78.22 | 77.51 | 77.51 | 78.36 | 77.51 | 4 |
| September 16, 2026 | 77.91 | 78.04 | 78.04 | 78.29 | 77.67 | 26 |
| September 15, 2026 | 78.04 | 78.04 | 78.04 | 78.09 | 77.73 | 12 |
| September 11, 2026 | 75.7 | 76.36 | 76.36 | 76.36 | 75.7 | 154 |
| September 10, 2026 | 75.54 | 75.54 | 75.54 | 75.62 | 75.15 | 154 |
| September 09, 2026 | 75.99 | 75.25 | 75.25 | 75.99 | 75.25 | 100 |
| September 08, 2026 | 76.5 | 76.08 | 76.08 | 76.5 | 76.05 | 4 |
| September 07, 2026 | 75.95 | 75.98 | 75.98 | 76.12 | 75.95 | 21 |
| September 04, 2026 | 76.86 | 76.47 | 76.47 | 76.97 | 76.47 | 15 |
| September 03, 2026 | 77.05 | 77.47 | 77.47 | 77.63 | 77.05 | 15 |
| September 02, 2026 | 76.04 | 76.54 | 76.54 | 76.54 | 75.46 | 89 |
| September 01, 2026 | 76.34 | 76.09 | 76.09 | 76.34 | 75.76 | 89 |
| August 31, 2026 | 76.6 | 76.21 | 76.21 | 76.65 | 76.21 | 245 |
| August 28, 2026 | 75.76 | 76.6 | 76.6 | 76.6 | 75.36 | 245 |
| August 27, 2026 | 76.55 | 75.66 | 75.66 | 76.55 | 75.66 | 9 |
| August 26, 2026 | 77.55 | 76.93 | 76.93 | 77.55 | 76.93 | 9 |
| August 25, 2026 | 76.82 | 77.48 | 77.48 | 77.6 | 76.82 | 476 |
| August 24, 2026 | 76.69 | 76.68 | 76.68 | 76.76 | 76.62 | 20 |
| August 21, 2026 | 76.4 | 76.55 | 76.55 | 76.55 | 76.21 | 273 |
| August 20, 2026 | 76.81 | 76.41 | 76.41 | 76.81 | 76.41 | 225 |
| August 19, 2026 | 76.32 | 76.78 | 76.78 | 76.78 | 76.11 | 257 |
| August 18, 2026 | 75.77 | 76.3 | 76.3 | 76.46 | 75.72 | 43 |
| August 17, 2026 | 76.32 | 75.61 | 75.61 | 76.32 | 75.61 | 87 |
| August 14, 2026 | 75.91 | 76.51 | 76.51 | 76.59 | 75.86 | 32 |
| August 13, 2026 | 75.3 | 75.53 | 75.53 | 75.53 | 75.3 | 30 |
| August 12, 2026 | 75.49 | 75.02 | 75.02 | 75.49 | 75.02 | 49 |
| August 11, 2026 | 75.56 | 75.57 | 75.57 | 75.63 | 75.44 | 49 |
| August 10, 2026 | 75.84 | 75.22 | 75.22 | 75.84 | 74.96 | 100 |
| August 07, 2026 | 76 | 76.08 | 76.08 | 76.2 | 75.28 | 4,661 |
| August 06, 2026 | 74.97 | 75.92 | 75.92 | 75.92 | 74.97 | 202 |
| August 05, 2026 | 73.91 | 73.83 | 73.83 | 74.39 | 73.83 | 370 |
| August 04, 2026 | 74.75 | 74.69 | 74.69 | 74.84 | 74.28 | 3,712 |
| August 03, 2026 | 74.33 | 74.98 | 74.98 | 75.1 | 74.33 | 7 |
| July 31, 2026 | 75.37 | 74.29 | 74.29 | 75.37 | 74.21 | 101 |
| July 30, 2026 | 77.24 | 76.07 | 76.07 | 77.24 | 76.07 | 98 |
| July 29, 2026 | 76.94 | 76.96 | 76.96 | 76.96 | 76.33 | 98 |
| July 28, 2026 | 75.69 | 76.88 | 76.88 | 76.96 | 75.59 | 146 |
| July 27, 2026 | 74.29 | 75.15 | 75.15 | 75.15 | 74.29 | 87 |
| July 23, 2026 | 73.81 | 72.87 | 72.87 | 74.08 | 72.87 | 87 |
| July 22, 2026 | 73.63 | 74.14 | 74.14 | 74.37 | 73.49 | 3,395 |
| July 21, 2026 | 74.38 | 73.64 | 73.64 | 74.38 | 73.64 | 199 |
| July 20, 2026 | 74.19 | 74.44 | 74.44 | 74.44 | 74.03 | 199 |
| July 17, 2026 | 73.92 | 74.22 | 74.22 | 74.51 | 73.88 | 4,582 |
| July 16, 2026 | 73.86 | 73.88 | 73.88 | 73.88 | 73.65 | 239 |
| July 15, 2026 | 73.71 | 74.24 | 74.24 | 74.45 | 73.65 | 4 |
| July 14, 2026 | 74.13 | 74.51 | 74.51 | 74.51 | 73.95 | 168 |
| July 13, 2026 | 73.47 | 74.51 | 74.51 | 74.51 | 73.47 | 97 |
| July 10, 2026 | 72.69 | 73.31 | 73.31 | 73.33 | 72.69 | 1,851 |
| July 09, 2026 | 72.05 | 71.76 | 71.76 | 72.05 | 71.41 | 365 |
| July 08, 2026 | 72.43 | 72.37 | 72.37 | 72.43 | 72.26 | 7 |
AD
