SPDR MSCI Europe Communication Services UCITS ETF (SPYT.DE) XETRA

77.58

+0.45(+0.58%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202577.2577.5877.5877.7377.25458
September 26, 202576.877.1377.1377.376.828,349
September 25, 202576.4676.8376.8376.9576.46937
September 24, 202577.1376.5176.5177.1376.51636
September 23, 202577.3777.0677.0677.4677.04146
September 22, 202577.5377.377.377.677.348
September 19, 202578.2377.9377.9378.5377.87766
September 18, 202578.1878.4978.4978.8377.88149
September 17, 202578.0277.7677.7678.1877.76164
September 16, 202578.7478.0578.0578.7478.0473
September 15, 202579.0978.9678.9679.0978.998
September 12, 202578.8479.0479.0479.2678.84820
September 11, 202579.2678.6378.6379.2878.632,904
September 10, 202580.1779.0179.0180.279.01458
September 09, 202579.979.979.980.1379.6811
September 08, 202579.9279.3379.3379.9279.14260
September 05, 202579.9779.8379.838079.7437
September 04, 202578.8479.9379.9379.9678.8466
September 03, 202578.8778.778.779.0778.6966
September 02, 202579.0778.7678.7679.0778.52226
September 01, 202579.0879.2979.2979.2978.921,093
August 29, 202579.478.8678.8679.4378.86687
August 28, 202580.2379.4479.4480.2379.44501
August 27, 202580.280.2680.2680.3879.95501
August 26, 202580.1779.9979.9980.4279.9910
August 25, 202579.8980.3280.3280.5779.894
August 22, 202580.0280.380.380.380.0252
August 21, 202580.3880.1480.1480.388051
August 20, 202580.5780.6680.6680.7480.57873
August 19, 202580.580.6680.6680.8780.557
August 18, 202580.2480.5380.5380.5680.2437
August 15, 202579.680.2680.2680.2679.381,121
August 14, 202578.7879.4979.4979.4978.77301
August 13, 202578.5878.7178.7178.7178.36349
August 12, 202578.6378.2578.2578.6378.03349
August 11, 202578.5678.678.678.6978.4967
August 08, 202578.3978.1378.1378.4878.0297
August 07, 202577.2978.0578.0578.1777.29575
August 06, 202578.3378.5378.5378.7278.33259
August 05, 202578.8678.3278.3278.9278.32178
August 04, 202577.6278.9378.9378.9377.62299
August 01, 202577.477.6777.6777.7577.2149
July 31, 202579.0778.2278.2279.0778.1565
July 30, 202578.178.4678.4678.778.167
July 29, 202579.5478.2178.2179.5778.211,281
July 28, 202580.779.3579.3580.779.35268
July 25, 202580.0480.4880.4880.4880.043
July 24, 202579.7880.6380.6380.6379.67168
July 23, 202579.3278.8778.8779.3278.7837
July 22, 202579.0979.2779.2779.2879.09111
July 21, 202579.0879.0179.0179.2178.88210
July 18, 202579.9479.0679.0679.9479.0197
July 17, 202579.5779.3379.3379.5779.063,059
July 16, 202578.9978.878.879.5178.8202
July 15, 202579.3978.7378.7379.3978.735
July 14, 202578.5979.3479.3479.3478.59276
July 11, 202579.1178.8578.8579.2578.85567
July 10, 202580.2579.479.480.2579.464
July 09, 202579.9280.0980.0980.0979.75367
July 08, 202580.6279.9579.9580.6279.95179
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved