State Street SPDR MSCI Europe Utilities UCITS ETF (SPYU.DE) XETRA

251.50

+0.05(+0.02%)

Updated at June 02 05:35PM

Currency In EUR

SPYU.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Utilities UCITS ETF (SPYU.DE) 10 years ago, it would be worth €2,754.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,738.8, while €1000 invested 1 year ago would be worth €1,260.65. This corresponds to total returns of 175.41%, 73.88%, 26.07%, respectively, with annualized returns of 10.66%, 11.69%, 26.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026251.25251.5251.5253.3251.25276
June 01, 2026253.3251.45251.45254.25250.81,820
May 29, 2026254.3252.75252.75254.95252.652,003
May 28, 2026256.05254.1254.1256.05253.951,571
May 27, 2026257.6255.75255.75257.6254.95831
May 26, 2026260.3260.65260.65262.3260.32,111
May 25, 2026259.65260.15260.15261.15259.32,504
May 22, 2026257.25257.85257.85258.9257.251,959
May 21, 2026255.4258.1258.1258.2255.42,383
May 20, 2026255.35255.9255.9256.15254.192
May 19, 2026254.9254.6254.6255.95253.1827
May 18, 2026247.5253.35253.35253.35246.81,048
May 15, 2026255.4248.1248.1255.4248.053,151
May 14, 2026259.45257.65257.65259.45257.65823
May 13, 2026257.7257.5257.5259.65256.35520
May 12, 2026257.4256.8256.8259256.551,145
May 11, 2026255.4260.05260.05260.05255.4928
May 08, 2026255.9256.65256.65257.6255.451,773
May 07, 2026259.7256.95256.95260.05256.952,284
May 06, 2026262.15261.7261.7262.65258.11,423
May 05, 2026261.75261.2261.2262.65258.92,885
May 04, 2026264.8260.8260.8264.8259.753,314
April 30, 2026259.95265.4265.4265.8259.7755
April 29, 2026263259.15259.15263259.157,853
April 28, 2026262.75263.6263.6264.35262.45269
April 27, 2026260.95261.9261.9263260.53,087
April 24, 2026262.55261.05261.05262.55260.952,525
April 23, 2026259.4262.85262.85262.85259.4649
April 22, 2026257.95260.4260.4261.4257.95642
April 21, 2026258.75257.35257.35260.3257.352,304
April 20, 2026257.45257.45257.45258.05256.8918
April 17, 2026258.35255.75255.75259253.654,107
April 16, 2026262.65260.1260.1263.32602,640
April 15, 2026263.75262.1262.1264.1261.55654
April 14, 2026263.6263.75263.75264.25261.91,422
April 13, 2026265.5263.35263.35266.45263.252,220
April 10, 2026266.05266.75266.75267.65265.351,563
April 09, 2026266.9267.3267.3267.3265.25829
April 08, 2026266.85264.3264.3267.1261.653,709
April 07, 2026263.7263.25263.25264.9262.81,094
April 02, 2026259.75264.2264.2264.2259.751,433
April 01, 2026258.7260.1260.1260.75258.54,415
March 31, 2026255.15254.9254.9256.75254.81,548
March 30, 2026248.7254.5254.5254.5248.455,764
March 27, 2026249.1246.8246.8249.1244.35823
March 26, 2026250.25248.3248.3250.25246.952,639
March 25, 2026249251.45251.45251.62492,008
March 24, 2026246.9247.15247.15247.8244.752,860
March 23, 2026243.4244.35244.35249.65242.13,263
March 20, 2026256.25247.05247.05257.1247.057,147
March 19, 2026256.4254.1254.1257.35253.83,421
March 18, 2026263258.6258.6263.25257.551,771
March 17, 2026261.4263.95263.95264.6261.41,686
March 16, 2026259.65259.9259.9261.9259.42,070
March 13, 2026256.35260.35260.35262.95255.71,485
March 12, 2026252.65257.4257.4257.85252.5935
March 11, 2026252.85252.8252.8253.9251.951,290
March 10, 2026253.75254.85254.85256.2253.651,403
March 09, 2026245250.1250.1250.352451,837
March 06, 2026253.2250.9250.9253.7249.253,163
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved