State Street SPDR MSCI Europe Utilities UCITS ETF (SPYU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPYU.DE Historical Return
If you invested €1000 in SPDR MSCI Europe Utilities UCITS ETF (SPYU.DE) 10 years ago, it would be worth €2,888.58 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,744.62, while €1000 invested 1 year ago would be worth €1,206.38. This corresponds to total returns of 188.86%, 74.46%, 20.64%, respectively, with annualized returns of 11.19%, 11.77%, 20.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPYU.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 259.15 | 260.55 | 260.55 | 260.9 | 258.4 | 826 |
| October 20, 2026 | 257.25 | 258.65 | 258.65 | 258.8 | 257.05 | 898 |
| October 19, 2026 | 260.9 | 256.15 | 256.15 | 260.9 | 255.55 | 789 |
| October 16, 2026 | 259.55 | 261.65 | 261.65 | 261.8 | 259.25 | 2,703 |
| October 15, 2026 | 260.05 | 258.65 | 258.65 | 261.4 | 258.65 | 1,650 |
| October 14, 2026 | 258.15 | 258.5 | 258.5 | 260 | 257.1 | 748 |
| October 13, 2026 | 257.55 | 257.65 | 257.65 | 260.05 | 257.4 | 1,792 |
| October 12, 2026 | 255.4 | 256.4 | 256.4 | 256.4 | 254.95 | 705 |
| October 09, 2026 | 253.9 | 253.25 | 253.25 | 254.5 | 252.8 | 457 |
| October 08, 2026 | 250.35 | 251.85 | 251.85 | 253.55 | 250 | 2,539 |
| October 07, 2026 | 252.5 | 250.7 | 250.7 | 252.5 | 249.9 | 446 |
| October 06, 2026 | 253.45 | 253.1 | 253.1 | 254.5 | 252.6 | 283 |
| October 05, 2026 | 253.1 | 251.75 | 251.75 | 253.1 | 251.3 | 565 |
| October 02, 2026 | 250.25 | 251.8 | 251.8 | 253.4 | 249.85 | 1,429 |
| October 01, 2026 | 249.6 | 249.6 | 249.6 | 251.4 | 247.55 | 1,195 |
| September 30, 2026 | 252.05 | 250.65 | 250.65 | 252.4 | 250.35 | 709 |
| September 29, 2026 | 249.55 | 249.3 | 249.3 | 250.75 | 248.35 | 2,168 |
| September 28, 2026 | 252.15 | 249.75 | 249.75 | 253.05 | 249.75 | 1,036 |
| September 25, 2026 | 250.8 | 250.35 | 250.35 | 252.15 | 249.75 | 1,217 |
| September 24, 2026 | 249.05 | 250.05 | 250.05 | 251.65 | 248.8 | 2,290 |
| September 23, 2026 | 253 | 250.2 | 250.2 | 253.05 | 250.2 | 2,757 |
| September 22, 2026 | 253.5 | 253.05 | 253.05 | 253.8 | 251.6 | 1,006 |
| September 21, 2026 | 251.7 | 252.3 | 252.3 | 252.55 | 250.85 | 879 |
| September 18, 2026 | 253.85 | 251.95 | 251.95 | 253.85 | 251.3 | 809 |
| September 17, 2026 | 252.3 | 255.1 | 255.1 | 255.4 | 252.2 | 2,061 |
| September 16, 2026 | 247.55 | 251.3 | 251.3 | 251.4 | 247.2 | 443 |
| September 15, 2026 | 244.7 | 247.1 | 247.1 | 247.4 | 243.45 | 732 |
| September 11, 2026 | 251.2 | 250.35 | 250.35 | 251.7 | 249.5 | 581 |
| September 10, 2026 | 251.05 | 250.2 | 250.2 | 252.75 | 249.9 | 999 |
| September 09, 2026 | 251.4 | 250.15 | 250.15 | 253.75 | 249.9 | 1,031 |
| September 08, 2026 | 250.2 | 250 | 250 | 250.2 | 248.05 | 601 |
| September 07, 2026 | 251.25 | 250.25 | 250.25 | 251.55 | 250.25 | 232 |
| September 04, 2026 | 246.9 | 249.95 | 249.95 | 250.2 | 246.55 | 822 |
| September 03, 2026 | 249 | 248.5 | 248.5 | 249.55 | 246.2 | 2,079 |
| September 02, 2026 | 253.9 | 248.75 | 248.75 | 253.9 | 247.95 | 2,713 |
| September 01, 2026 | 257.2 | 252.8 | 252.8 | 257.3 | 252.6 | 1,365 |
| August 31, 2026 | 256.25 | 255.15 | 255.15 | 256.55 | 255.15 | 676 |
| August 28, 2026 | 255.85 | 256.45 | 256.45 | 257.1 | 255.75 | 1,091 |
| August 27, 2026 | 256.7 | 253.45 | 253.45 | 256.7 | 252.05 | 497 |
| August 26, 2026 | 257.55 | 256.7 | 256.7 | 257.6 | 256.6 | 670 |
| August 25, 2026 | 255.6 | 257.15 | 257.15 | 257.5 | 255.6 | 2,276 |
| August 24, 2026 | 255.05 | 254.85 | 254.85 | 255.3 | 253.75 | 907 |
| August 21, 2026 | 256 | 254.8 | 254.8 | 257.35 | 254.8 | 3,240 |
| August 20, 2026 | 256 | 256 | 256 | 256.25 | 254.75 | 4,701 |
| August 19, 2026 | 257.75 | 254.6 | 254.6 | 257.75 | 254.6 | 800 |
| August 18, 2026 | 255.5 | 257.3 | 257.3 | 257.75 | 255 | 744 |
| August 17, 2026 | 257.35 | 255.5 | 255.5 | 257.6 | 255.5 | 1,382 |
| August 14, 2026 | 258.9 | 256.4 | 256.4 | 258.9 | 254.65 | 1,590 |
| August 13, 2026 | 260.15 | 259.3 | 259.3 | 260.15 | 258.85 | 765 |
| August 12, 2026 | 261.05 | 260.15 | 260.15 | 261.85 | 259.75 | 1,159 |
| August 11, 2026 | 260.9 | 260.4 | 260.4 | 261.3 | 259.6 | 568 |
| August 10, 2026 | 261.25 | 259.7 | 259.7 | 261.9 | 259.7 | 1,617 |
| August 07, 2026 | 261.75 | 262.2 | 262.2 | 262.7 | 260.15 | 448 |
| August 06, 2026 | 260.65 | 261.4 | 261.4 | 262.2 | 260.6 | 548 |
| August 05, 2026 | 262.75 | 259.6 | 259.6 | 263.5 | 259.6 | 1,028 |
| August 04, 2026 | 262.75 | 260.8 | 260.8 | 263.85 | 259.9 | 742 |
| August 03, 2026 | 260.4 | 261 | 261 | 261.55 | 259.1 | 1,104 |
| July 31, 2026 | 263.6 | 260.9 | 260.9 | 263.6 | 259.85 | 1,072 |
| July 30, 2026 | 259.8 | 259.65 | 259.65 | 262.15 | 259.6 | 894 |
| July 29, 2026 | 263.45 | 259.95 | 259.95 | 264.4 | 259.85 | 889 |
AD
