State Street SPDR MSCI Europe Utilities UCITS ETF (SPYU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPYU.DE Historical Return
If you invested €1000 in SPDR MSCI Europe Utilities UCITS ETF (SPYU.DE) 10 years ago, it would be worth €2,770.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,777.97, while €1000 invested 1 year ago would be worth €1,285.86. This corresponds to total returns of 177.05%, 77.8%, 28.59%, respectively, with annualized returns of 10.72%, 12.19%, 28.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPYU.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 263.6 | 260.9 | 260.9 | 263.6 | 259.85 | 1,072 |
| July 30, 2026 | 259.8 | 259.65 | 259.65 | 262.15 | 259.6 | 894 |
| July 29, 2026 | 263.45 | 259.95 | 259.95 | 264.4 | 259.85 | 889 |
| July 28, 2026 | 266.9 | 263.15 | 263.15 | 266.9 | 263.15 | 3,366 |
| July 27, 2026 | 269.05 | 266.55 | 266.55 | 269.25 | 266.55 | 1,614 |
| July 23, 2026 | 270.35 | 268.3 | 268.3 | 270.5 | 267.4 | 687 |
| July 22, 2026 | 266.25 | 271 | 271 | 272.05 | 266.25 | 402 |
| July 21, 2026 | 268.1 | 267.25 | 267.25 | 269.2 | 266.25 | 225 |
| July 20, 2026 | 268.2 | 268 | 268 | 269.15 | 267.8 | 1,060 |
| July 17, 2026 | 265.95 | 268.25 | 268.25 | 269.25 | 265.95 | 854 |
| July 16, 2026 | 265.45 | 264.3 | 264.3 | 265.95 | 262.15 | 1,173 |
| July 15, 2026 | 268.2 | 267.1 | 267.1 | 268.85 | 266.6 | 1,875 |
| July 14, 2026 | 266.05 | 268.7 | 268.7 | 269.1 | 266.05 | 948 |
| July 13, 2026 | 264.5 | 266.3 | 266.3 | 266.4 | 264.35 | 820 |
| July 10, 2026 | 264.5 | 263.85 | 263.85 | 265.1 | 263.85 | 652 |
| July 09, 2026 | 265.45 | 264.55 | 264.55 | 265.45 | 264 | 360 |
| July 08, 2026 | 265.15 | 264.8 | 264.8 | 266.75 | 264 | 1,649 |
| July 07, 2026 | 265.1 | 265.9 | 265.9 | 266.95 | 264.8 | 4,300 |
| July 06, 2026 | 268.8 | 265.3 | 265.3 | 268.8 | 264.9 | 1,556 |
| July 03, 2026 | 266.5 | 269.2 | 269.2 | 269.6 | 266.5 | 711 |
| July 02, 2026 | 260.45 | 264.75 | 264.75 | 265.45 | 260.1 | 532 |
| July 01, 2026 | 264.25 | 260.45 | 260.45 | 264.25 | 260.35 | 654 |
| June 30, 2026 | 267.05 | 265.75 | 265.75 | 267.05 | 264.55 | 826 |
| June 29, 2026 | 264.55 | 265.3 | 265.3 | 265.85 | 263.25 | 901 |
| June 26, 2026 | 263.3 | 263.5 | 263.5 | 265 | 263.1 | 1,557 |
| June 25, 2026 | 260.95 | 263.15 | 263.15 | 264.5 | 260.8 | 1,462 |
| June 24, 2026 | 258.05 | 258.6 | 258.6 | 258.6 | 257.3 | 1,354 |
| June 23, 2026 | 258.4 | 259.45 | 259.45 | 260.05 | 257.2 | 893 |
| June 22, 2026 | 258.25 | 259.45 | 259.45 | 259.85 | 257.4 | 613 |
| June 19, 2026 | 256.35 | 257.8 | 257.8 | 257.8 | 255.15 | 3,860 |
| June 18, 2026 | 257.75 | 257.05 | 257.05 | 258.1 | 255.65 | 526 |
| June 17, 2026 | 257.2 | 258.2 | 258.2 | 258.2 | 255.05 | 894 |
| June 16, 2026 | 259 | 257.9 | 257.9 | 259 | 257.2 | 627 |
| June 15, 2026 | 258.65 | 257.7 | 257.7 | 258.65 | 256.2 | 865 |
| June 12, 2026 | 258.65 | 259.35 | 259.35 | 259.65 | 257.1 | 844 |
| June 11, 2026 | 255.25 | 258.4 | 258.4 | 260 | 255.25 | 283 |
| June 10, 2026 | 255 | 255.3 | 255.3 | 255.5 | 253.8 | 2,996 |
| June 09, 2026 | 255 | 255.4 | 255.4 | 256.4 | 254.9 | 190 |
| June 08, 2026 | 256.85 | 254.6 | 254.6 | 257.8 | 254.6 | 1,735 |
| June 05, 2026 | 255.3 | 256.3 | 256.3 | 256.5 | 255.05 | 358 |
| June 04, 2026 | 252.5 | 253.3 | 253.3 | 255.05 | 252.5 | 311 |
| June 03, 2026 | 253 | 254 | 254 | 254.6 | 252.6 | 1,800 |
| June 02, 2026 | 251.25 | 251.5 | 251.5 | 253.3 | 251.25 | 276 |
| June 01, 2026 | 253.3 | 251.45 | 251.45 | 254.25 | 250.8 | 1,820 |
| May 29, 2026 | 254.3 | 252.75 | 252.75 | 254.95 | 252.65 | 2,003 |
| May 28, 2026 | 256.05 | 254.1 | 254.1 | 256.05 | 253.95 | 1,571 |
| May 27, 2026 | 257.6 | 255.75 | 255.75 | 257.6 | 254.95 | 831 |
| May 26, 2026 | 260.3 | 260.65 | 260.65 | 262.3 | 260.3 | 2,111 |
| May 25, 2026 | 259.65 | 260.15 | 260.15 | 261.15 | 259.3 | 2,504 |
| May 22, 2026 | 257.25 | 257.85 | 257.85 | 258.9 | 257.25 | 1,959 |
| May 21, 2026 | 255.4 | 258.1 | 258.1 | 258.2 | 255.4 | 2,383 |
| May 20, 2026 | 255.35 | 255.9 | 255.9 | 256.15 | 254.1 | 92 |
| May 19, 2026 | 254.9 | 254.6 | 254.6 | 255.95 | 253.1 | 827 |
| May 18, 2026 | 247.5 | 253.35 | 253.35 | 253.35 | 246.8 | 1,048 |
| May 15, 2026 | 255.4 | 248.1 | 248.1 | 255.4 | 248.05 | 3,151 |
| May 14, 2026 | 259.45 | 257.65 | 257.65 | 259.45 | 257.65 | 823 |
| May 13, 2026 | 257.7 | 257.5 | 257.5 | 259.65 | 256.35 | 520 |
| May 12, 2026 | 257.4 | 256.8 | 256.8 | 259 | 256.55 | 1,145 |
| May 11, 2026 | 255.4 | 260.05 | 260.05 | 260.05 | 255.4 | 928 |
| May 08, 2026 | 255.9 | 256.65 | 256.65 | 257.6 | 255.45 | 1,773 |
AD
