SPDR MSCI Europe Utilities UCITS ETF (SPYU.DE) XETRA

233.60

+1(+0.43%)

Updated at January 15 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026232.45232.6232.6233.3230.852,102
January 13, 2026232.55229.9229.9232.55229.55,188
January 12, 2026232.8233.25233.25233.25231.85812
January 09, 2026233.4234234.6234.05232.51,053
January 08, 2026234.45233.6233.6234.45233.5376
January 07, 2026232.6233.9233.9235.15232.52,574
January 06, 2026228.2231.4231.4233.6228.052,131
January 05, 2026228.3228.75228.75229.852265,229
January 02, 2026224.6228.3228.3228.55224.67,861
December 30, 2025223.15224.05224.05224.25223.152,393
December 29, 2025221.7223.35223.35223.7221.74,809
December 23, 2025221.1222.05222.05222.2221.13,271
December 22, 2025221.25220.7220.7221.35219.3801
December 19, 2025221.2222.9222.9222.9221.2687
December 18, 2025220.4220.75220.75221.95220.2791
December 17, 2025220.35220.25220.25221220.11,151
December 16, 2025221219.75219.75221.7219.751,162
December 15, 2025219.5220.75220.75221.35219.55,653
December 12, 2025218218.45218.45218.85217.52,176
December 11, 2025216.7217.5217.5218216.41,444
December 10, 2025219.6218.75218.75219.6218.5568
December 09, 2025221.1220.25220.25221.55220.25500
December 08, 2025220.9220.95220.95221.35220.5196
December 05, 2025221.4220.65220.65221.65220.65587
December 04, 2025222.3222.05222.05222.3221.35489
December 03, 2025222.4222.7222.7223.35222.052,533
December 02, 2025222.1222.35222.35223.6222.1684
December 01, 2025222.1221.5221.5222.65221.451,293
November 28, 2025222.3223.1223.1223.1221.75216
November 27, 2025222.3222.35222.35222.45221.752,205
November 26, 2025219.35222.2222.2222.22191,191
November 25, 2025219.8219.7219.7220.1218.751,437
November 24, 2025219.75219.55219.55220.6218.95858
November 21, 2025220.6220.25220.25220.9219.651,810
November 20, 2025219.95220.85220.85221.7219.85389
November 19, 2025221.4219.15219.15221.5219.15506
November 18, 2025222.85222.35222.35223.1222.051,315
November 17, 2025223.25224.2224.2224.3222.651,497
November 14, 2025222.2222.3222.3222.3220.81,852
November 13, 2025224.05223.25223.25224.05222.652,110
November 12, 2025221.75223.9223.9223.9220.953,079
November 11, 2025220.85220.25220.25220.9219.45833
November 10, 2025219.4220.2220.2220.7218.31,341
November 07, 2025220.6219.3219.3220.65218.3721
November 06, 2025221.35220.5220.5221.35219.92,581
November 05, 2025219.55220.2220.2220.25219.3660
November 04, 2025217.05219.8219.8219.8217.052,089
November 03, 2025217.75218.05218.05218.1217.61,866
October 31, 2025218.85218.05218.05219.15217.9917
October 30, 2025218.2219.3219.3219.3217.651,286
October 29, 2025216.9218218218.3216.91,421
October 28, 2025216.4217.8217.8217.8215.81,461
October 27, 2025214.8215.35215.35215.5214.2594
October 24, 2025214.75215.6215.6215.8214.25902
October 23, 2025214.35215.45215.45215.65214.25557
October 22, 2025216.25214.9214.9217214.65547
October 21, 2025215.55215.6215.6216.75215.55614
October 20, 2025214.7215.3215.3215.85214.7477
October 17, 2025213.75214.6214.6214.8212.1818
October 16, 2025212.6214.35214.35214.35212.35254
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved