State Street SPDR MSCI Europe Utilities UCITS ETF (SPYU.DE) XETRA

Currency In EUR

AD

SPYU.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Utilities UCITS ETF (SPYU.DE) 10 years ago, it would be worth €3,296.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,825.78, while €1000 invested 1 year ago would be worth €1,250.4. This corresponds to total returns of 229.66%, 82.58%, 25.04%, respectively, with annualized returns of 12.66%, 12.79%, 25.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPYU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026274.85275.4275.4275.552745,319
November 10, 2026276.2274.05274.05276.5274.056,236
November 09, 2026271.1275.15275.15275.5271.11,114
November 06, 2026271.95272272272.85269.156,804
November 05, 2026272.05274.15274.15275.85271.72,848
November 04, 2026267.45271.65271.65272.05267.16,094
November 03, 2026267.15265.45265.45267.652653,288
November 02, 2026265.4266.55266.55267265.355,796
October 30, 2026266.55267267267.7265.951,309
October 29, 2026266.75267.15267.15268.35266.41,244
October 28, 2026263.05265.9265.9265.9263.05282
October 27, 2026262.15263.95263.95264.2261.451,252
October 26, 2026261.55262.6262.6263.25261.554,558
October 23, 2026261.65261.65261.65261.95259.9113
October 22, 2026259.55261.65261.65261.75259.25540
October 21, 2026259.15260.55260.55260.9258.4826
October 20, 2026257.25258.65258.65258.8257.05898
October 19, 2026260.9256.15256.15260.9255.55789
October 16, 2026259.55261.65261.65261.8259.252,703
October 15, 2026260.05258.65258.65261.4258.651,650
October 14, 2026258.15258.5258.5260257.1748
October 13, 2026257.55257.65257.65260.05257.41,792
October 12, 2026255.4256.4256.4256.4254.95705
October 09, 2026253.9253.25253.25254.5252.8457
October 08, 2026250.35251.85251.85253.552502,539
October 07, 2026252.5250.7250.7252.5249.9446
October 06, 2026253.45253.1253.1254.5252.6283
October 05, 2026253.1251.75251.75253.1251.3565
October 02, 2026250.25251.8251.8253.4249.851,429
October 01, 2026249.6249.6249.6251.4247.551,195
September 30, 2026252.05250.65250.65252.4250.35709
September 29, 2026249.55249.3249.3250.75248.352,168
September 28, 2026252.15249.75249.75253.05249.751,036
September 25, 2026250.8250.35250.35252.15249.751,217
September 24, 2026249.05250.05250.05251.65248.82,290
September 23, 2026253250.2250.2253.05250.22,757
September 22, 2026253.5253.05253.05253.8251.61,006
September 21, 2026251.7252.3252.3252.55250.85879
September 18, 2026253.85251.95251.95253.85251.3809
September 17, 2026252.3255.1255.1255.4252.22,061
September 16, 2026247.55251.3251.3251.4247.2443
September 15, 2026244.7247.1247.1247.4243.45732
September 11, 2026251.2250.35250.35251.7249.5581
September 10, 2026251.05250.2250.2252.75249.9999
September 09, 2026251.4250.15250.15253.75249.91,031
September 08, 2026250.2250250250.2248.05601
September 07, 2026251.25250.25250.25251.55250.25232
September 04, 2026246.9249.95249.95250.2246.55822
September 03, 2026249248.5248.5249.55246.22,079
September 02, 2026253.9248.75248.75253.9247.952,713
September 01, 2026257.2252.8252.8257.3252.61,365
August 31, 2026256.25255.15255.15256.55255.15676
August 28, 2026255.85256.45256.45257.1255.751,091
August 27, 2026256.7253.45253.45256.7252.05497
August 26, 2026257.55256.7256.7257.6256.6670
August 25, 2026255.6257.15257.15257.5255.62,276
August 24, 2026255.05254.85254.85255.3253.75907
August 21, 2026256254.8254.8257.35254.83,240
August 20, 2026256256256256.25254.754,701
August 19, 2026257.75254.6254.6257.75254.6800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved