SPDR MSCI Europe Utilities UCITS ETF (SPYU.DE) XETRA

196.32

+0.2(+0.10%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025194.48196.12196.12196.12194.48141
September 04, 2025194.36194.92194.92196.16194.3669
September 03, 2025192.98194.1194.1194.1192.98181
September 02, 2025196.08193.14193.14196.08193.14198
September 01, 2025198.14196.4196.4198.14196.4662
August 29, 2025199.48198.12198.12199.48198.12172
August 28, 2025201.05200200201.05199.32334
August 27, 2025201.85201.15201.15202.15200.9226
August 26, 2025201.2200.7200.7201.75200.7242
August 25, 2025202.95201.5201.5202.95201.12,168
August 22, 2025204.2204.2204.2205.3204.2227
August 21, 2025204.45204.4204.4204.45203.85764
August 20, 2025203.2204.35204.35204.8202.752,392
August 19, 2025201.65202.4202.4202.6201.655
August 18, 2025203.95201.95201.95204.25201.9942
August 15, 2025203.05202.65202.65203.05202.05439
August 14, 2025200.9202.6202.6202.6200.9349
August 13, 2025199.6200.3200.3200.85199.67,557
August 12, 2025200.3198.68198.68200.6198.681,153
August 11, 2025199.76199.72199.72199.76198.5358
August 08, 2025202.8200.4200.4202.85200.4607
August 07, 2025202.25201.7201.7202.3200.65486
August 06, 2025202.65203.15203.15203.45202.3402
August 05, 2025203.1202.4202.4203.1201.751,038
August 04, 2025201202.9202.9203.05201290
August 01, 2025199.48200.6200.6201.4198.642,119
July 31, 2025201.35201.5201.5201.7201277
July 30, 2025201.1201.75201.75201.75200.652,118
July 29, 2025199.94200.6200.6200.95199.94792
July 28, 2025201.85200.7200.7202.15200.7704
July 25, 2025200.95201.6201.6202.05199.8289
July 24, 2025201.85201201201.85200.9321
July 23, 2025203.95201.5201.5204.8201.55,132
July 22, 2025204.4206.65206.65206.65204.2829
July 21, 2025202203.95203.95203.95201.751,010
July 18, 2025201.55201.5201.5201.75200.653,493
July 17, 2025200.4200.5200.5200.5199.96624
July 16, 2025200.75200.2200.2201.35200.2138
July 15, 2025201.55200.4200.4201.55200.433
July 14, 2025199.96201.4201.4201.4199.961,442
July 11, 2025200.3200.3200.3200.35199.94335
July 10, 2025203.05200.5200.5203.05200.51,960
July 09, 2025200.65202.25202.25202.25200.65224
July 08, 2025201.9200.6200.6201.9199.98919
July 07, 2025203.3201.8201.8203.3201.8220
July 04, 2025203.25203.5203.5204202.63,789
July 03, 2025202.5203.05203.05203.05202.51,078
July 02, 2025206.2202.3202.3206.2202.3347
July 01, 2025204.3204.95204.95205.75204.15886
June 30, 2025204.1202.95202.95204.2202.52,184
June 27, 2025203.95203.55203.55204.45203.51,895
June 26, 2025204.1203.85203.85204.5203.85218
June 25, 2025205.1202.85202.85205.1202.85279
June 24, 2025204.25205205205.9204.25515
June 23, 2025201.1204.6204.6204.7201.1185
June 20, 2025200.65201.95201.95202.25200.3202
June 19, 2025200.65201.05201.05201.2200.35246
June 18, 2025201.55200.85200.85202.3200.85123
June 17, 2025200.55201.35201.35201.6200.25271
June 16, 2025202.05202.1202.1202.65201.4517
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved