State Street SPDR MSCI Europe Utilities UCITS ETF (SPYU.DE) XETRA

Currency In EUR

SPYU.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Utilities UCITS ETF (SPYU.DE) 10 years ago, it would be worth €2,756.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,804.24, while €1000 invested 1 year ago would be worth €1,268.08. This corresponds to total returns of 175.63%, 80.42%, 26.81%, respectively, with annualized returns of 10.66%, 12.52%, 26.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	258.25	259.45	259.45	259.85	257.4	613
June 19, 2026	256.35	257.8	257.8	257.8	255.15	3,860
June 18, 2026	257.75	257.05	257.05	258.1	255.65	526
June 17, 2026	257.2	258.2	258.2	258.2	255.05	894
June 16, 2026	259	257.9	257.9	259	257.2	627
June 15, 2026	258.65	257.7	257.7	258.65	256.2	865
June 12, 2026	258.65	259.35	259.35	259.65	257.1	844
June 11, 2026	255.25	258.4	258.4	260	255.25	283
June 10, 2026	255	255.3	255.3	255.5	253.8	2,996
June 09, 2026	255	255.4	255.4	256.4	254.9	190
June 08, 2026	256.85	254.6	254.6	257.8	254.6	1,735
June 05, 2026	255.3	256.3	256.3	256.5	255.05	358
June 04, 2026	252.5	253.3	253.3	255.05	252.5	311
June 03, 2026	253	254	254	254.6	252.6	1,800
June 02, 2026	251.25	251.5	251.5	253.3	251.25	276
June 01, 2026	253.3	251.45	251.45	254.25	250.8	1,820
May 29, 2026	254.3	252.75	252.75	254.95	252.65	2,003
May 28, 2026	256.05	254.1	254.1	256.05	253.95	1,571
May 27, 2026	257.6	255.75	255.75	257.6	254.95	831
May 26, 2026	260.3	260.65	260.65	262.3	260.3	2,111
May 25, 2026	259.65	260.15	260.15	261.15	259.3	2,504
May 22, 2026	257.25	257.85	257.85	258.9	257.25	1,959
May 21, 2026	255.4	258.1	258.1	258.2	255.4	2,383
May 20, 2026	255.35	255.9	255.9	256.15	254.1	92
May 19, 2026	254.9	254.6	254.6	255.95	253.1	827
May 18, 2026	247.5	253.35	253.35	253.35	246.8	1,048
May 15, 2026	255.4	248.1	248.1	255.4	248.05	3,151
May 14, 2026	259.45	257.65	257.65	259.45	257.65	823
May 13, 2026	257.7	257.5	257.5	259.65	256.35	520
May 12, 2026	257.4	256.8	256.8	259	256.55	1,145
May 11, 2026	255.4	260.05	260.05	260.05	255.4	928
May 08, 2026	255.9	256.65	256.65	257.6	255.45	1,773
May 07, 2026	259.7	256.95	256.95	260.05	256.95	2,284
May 06, 2026	262.15	261.7	261.7	262.65	258.1	1,423
May 05, 2026	261.75	261.2	261.2	262.65	258.9	2,885
May 04, 2026	264.8	260.8	260.8	264.8	259.75	3,314
April 30, 2026	259.95	265.4	265.4	265.8	259.7	755
April 29, 2026	263	259.15	259.15	263	259.15	7,853
April 28, 2026	262.75	263.6	263.6	264.35	262.45	269
April 27, 2026	260.95	261.9	261.9	263	260.5	3,087
April 24, 2026	262.55	261.05	261.05	262.55	260.95	2,525
April 23, 2026	259.4	262.85	262.85	262.85	259.4	649
April 22, 2026	257.95	260.4	260.4	261.4	257.95	642
April 21, 2026	258.75	257.35	257.35	260.3	257.35	2,304
April 20, 2026	257.45	257.45	257.45	258.05	256.8	918
April 17, 2026	258.35	255.75	255.75	259	253.65	4,107
April 16, 2026	262.65	260.1	260.1	263.3	260	2,640
April 15, 2026	263.75	262.1	262.1	264.1	261.55	654
April 14, 2026	263.6	263.75	263.75	264.25	261.9	1,422
April 13, 2026	265.5	263.35	263.35	266.45	263.25	2,220
April 10, 2026	266.05	266.75	266.75	267.65	265.35	1,563
April 09, 2026	266.9	267.3	267.3	267.3	265.25	829
April 08, 2026	266.85	264.3	264.3	267.1	261.65	3,709
April 07, 2026	263.7	263.25	263.25	264.9	262.8	1,094
April 02, 2026	259.75	264.2	264.2	264.2	259.75	1,433
April 01, 2026	258.7	260.1	260.1	260.75	258.5	4,415
March 31, 2026	255.15	254.9	254.9	256.75	254.8	1,548
March 30, 2026	248.7	254.5	254.5	254.5	248.45	5,764
March 27, 2026	249.1	246.8	246.8	249.1	244.35	823
March 26, 2026	250.25	248.3	248.3	250.25	246.95	2,639