State Street SPDR MSCI Europe Utilities UCITS ETF (SPYU.DE) XETRA

Currency In EUR

SPYU.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Utilities UCITS ETF (SPYU.DE) 10 years ago, it would be worth €2,712.84 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,650.13, while €1000 invested 1 year ago would be worth €1,265.98. This corresponds to total returns of 171.28%, 65.01%, 26.6%, respectively, with annualized returns of 10.49%, 10.54%, 26.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	251.05	250.2	250.2	252.75	249.9	999
September 09, 2026	251.4	250.15	250.15	253.75	249.9	1,031
September 08, 2026	250.2	250	250	250.2	248.05	601
September 07, 2026	251.25	250.25	250.25	251.55	250.25	232
September 04, 2026	246.9	249.95	249.95	250.2	246.55	822
September 03, 2026	249	248.5	248.5	249.55	246.2	2,079
September 02, 2026	253.9	248.75	248.75	253.9	247.95	2,713
September 01, 2026	257.2	252.8	252.8	257.3	252.6	1,365
August 31, 2026	256.25	255.15	255.15	256.55	255.15	676
August 28, 2026	255.85	256.45	256.45	257.1	255.75	1,091
August 27, 2026	256.7	253.45	253.45	256.7	252.05	497
August 26, 2026	257.55	256.7	256.7	257.6	256.6	670
August 25, 2026	255.6	257.15	257.15	257.5	255.6	2,276
August 24, 2026	255.05	254.85	254.85	255.3	253.75	907
August 21, 2026	256	254.8	254.8	257.35	254.8	3,240
August 20, 2026	256	256	256	256.25	254.75	4,701
August 19, 2026	257.75	254.6	254.6	257.75	254.6	800
August 18, 2026	255.5	257.3	257.3	257.75	255	744
August 17, 2026	257.35	255.5	255.5	257.6	255.5	1,382
August 14, 2026	258.9	256.4	256.4	258.9	254.65	1,590
August 13, 2026	260.15	259.3	259.3	260.15	258.85	765
August 12, 2026	261.05	260.15	260.15	261.85	259.75	1,159
August 11, 2026	260.9	260.4	260.4	261.3	259.6	568
August 10, 2026	261.25	259.7	259.7	261.9	259.7	1,617
August 07, 2026	261.75	262.2	262.2	262.7	260.15	448
August 06, 2026	260.65	261.4	261.4	262.2	260.6	548
August 05, 2026	262.75	259.6	259.6	263.5	259.6	1,028
August 04, 2026	262.75	260.8	260.8	263.85	259.9	742
August 03, 2026	260.4	261	261	261.55	259.1	1,104
July 31, 2026	263.6	260.9	260.9	263.6	259.85	1,072
July 30, 2026	259.8	259.65	259.65	262.15	259.6	894
July 29, 2026	263.45	259.95	259.95	264.4	259.85	889
July 28, 2026	266.9	263.15	263.15	266.9	263.15	3,366
July 27, 2026	269.05	266.55	266.55	269.25	266.55	1,614
July 23, 2026	270.35	268.3	268.3	270.5	267.4	687
July 22, 2026	266.25	271	271	272.05	266.25	402
July 21, 2026	268.1	267.25	267.25	269.2	266.25	225
July 20, 2026	268.2	268	268	269.15	267.8	1,060
July 17, 2026	265.95	268.25	268.25	269.25	265.95	854
July 16, 2026	265.45	264.3	264.3	265.95	262.15	1,173
July 15, 2026	268.2	267.1	267.1	268.85	266.6	1,875
July 14, 2026	266.05	268.7	268.7	269.1	266.05	948
July 13, 2026	264.5	266.3	266.3	266.4	264.35	820
July 10, 2026	264.5	263.85	263.85	265.1	263.85	652
July 09, 2026	265.45	264.55	264.55	265.45	264	360
July 08, 2026	265.15	264.8	264.8	266.75	264	1,649
July 07, 2026	265.1	265.9	265.9	266.95	264.8	4,300
July 06, 2026	268.8	265.3	265.3	268.8	264.9	1,556
July 03, 2026	266.5	269.2	269.2	269.6	266.5	711
July 02, 2026	260.45	264.75	264.75	265.45	260.1	532
July 01, 2026	264.25	260.45	260.45	264.25	260.35	654
June 30, 2026	267.05	265.75	265.75	267.05	264.55	826
June 29, 2026	264.55	265.3	265.3	265.85	263.25	901
June 26, 2026	263.3	263.5	263.5	265	263.1	1,557
June 25, 2026	260.95	263.15	263.15	264.5	260.8	1,462
June 24, 2026	258.05	258.6	258.6	258.6	257.3	1,354
June 23, 2026	258.4	259.45	259.45	260.05	257.2	893
June 22, 2026	258.25	259.45	259.45	259.85	257.4	613
June 19, 2026	256.35	257.8	257.8	257.8	255.15	3,860
June 18, 2026	257.75	257.05	257.05	258.1	255.65	526