State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (Dist) (SPYV.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (SPYV.DE) 10 years ago, it would be worth €1,730.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,378.94, while €1000 invested 1 year ago would be worth €1,098.32. This corresponds to total returns of 73.08%, 37.89%, 9.83%, respectively, with annualized returns of 5.64%, 6.63%, 9.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 15 | 15.06 | 15.06 | 15.11 | 14.98 | 5,865 |
| July 09, 2026 | 14.81 | 14.86 | 14.86 | 14.87 | 14.8 | 1,072 |
| July 08, 2026 | 15.01 | 14.84 | 14.84 | 15.01 | 14.81 | 8,376 |
| July 07, 2026 | 14.8 | 14.83 | 14.83 | 14.97 | 14.8 | 6,609 |
| July 06, 2026 | 14.83 | 14.94 | 14.94 | 14.94 | 14.83 | 6,795 |
| July 03, 2026 | 14.78 | 14.8 | 14.8 | 14.83 | 14.76 | 15,381 |
| July 02, 2026 | 14.67 | 14.68 | 14.68 | 14.73 | 14.62 | 3,714 |
| July 01, 2026 | 14.55 | 14.62 | 14.62 | 14.78 | 14.5 | 14,031 |
| June 30, 2026 | 14.62 | 14.66 | 14.66 | 14.66 | 14.56 | 43,420 |
| June 29, 2026 | 14.75 | 14.69 | 14.69 | 14.77 | 14.67 | 5,706 |
| June 26, 2026 | 14.59 | 14.66 | 14.66 | 14.66 | 14.55 | 4,749 |
| June 25, 2026 | 14.65 | 14.64 | 14.64 | 14.75 | 14.64 | 5,353 |
| June 24, 2026 | 14.67 | 14.7 | 14.7 | 14.73 | 14.66 | 8,040 |
| June 23, 2026 | 14.67 | 14.75 | 14.75 | 14.79 | 14.64 | 1,704 |
| June 22, 2026 | 14.82 | 14.88 | 14.88 | 14.88 | 14.7 | 3,354 |
| June 19, 2026 | 14.81 | 14.74 | 14.74 | 14.81 | 14.74 | 1,421 |
| June 18, 2026 | 14.78 | 14.82 | 14.82 | 14.87 | 14.73 | 10,554 |
| June 17, 2026 | 14.85 | 14.83 | 14.83 | 14.87 | 14.81 | 2,359 |
| June 16, 2026 | 14.95 | 14.91 | 14.91 | 15 | 14.91 | 4,961 |
| June 15, 2026 | 14.99 | 15.05 | 15.05 | 15.05 | 14.97 | 3,761 |
| June 12, 2026 | 14.83 | 14.96 | 14.96 | 15 | 14.83 | 3,648 |
| June 11, 2026 | 14.64 | 14.67 | 14.67 | 14.73 | 14.64 | 1,248 |
| June 10, 2026 | 14.68 | 14.62 | 14.62 | 14.71 | 14.59 | 86 |
| June 09, 2026 | 14.67 | 14.62 | 14.62 | 14.74 | 14.6 | 5,504 |
| June 08, 2026 | 14.59 | 14.59 | 14.59 | 14.66 | 14.58 | 3,671 |
| June 05, 2026 | 14.67 | 14.58 | 14.58 | 14.72 | 14.58 | 6,969 |
| June 04, 2026 | 14.78 | 14.7 | 14.7 | 14.8 | 14.66 | 13,867 |
| June 03, 2026 | 14.84 | 14.74 | 14.74 | 14.87 | 14.74 | 10,919 |
| June 02, 2026 | 14.94 | 14.97 | 14.97 | 14.98 | 14.92 | 3,190 |
| June 01, 2026 | 14.97 | 14.85 | 14.85 | 14.97 | 14.85 | 12,520 |
| May 29, 2026 | 14.82 | 14.7 | 14.7 | 14.82 | 14.7 | 2,631 |
| May 28, 2026 | 14.72 | 14.73 | 14.73 | 14.75 | 14.65 | 951 |
| May 27, 2026 | 14.82 | 14.75 | 14.75 | 14.83 | 14.75 | 3,111 |
| May 26, 2026 | 14.87 | 14.87 | 14.87 | 14.89 | 14.82 | 2,280 |
| May 25, 2026 | 14.92 | 14.87 | 14.87 | 14.94 | 14.86 | 4,496 |
| May 22, 2026 | 14.84 | 14.82 | 14.82 | 14.85 | 14.78 | 9,213 |
| May 21, 2026 | 14.85 | 14.85 | 14.85 | 14.88 | 14.81 | 5,402 |
| May 20, 2026 | 14.86 | 14.9 | 14.9 | 14.94 | 14.86 | 411 |
| May 19, 2026 | 14.87 | 14.79 | 14.79 | 14.9 | 14.79 | 2,632 |
| May 18, 2026 | 14.87 | 14.76 | 14.76 | 14.87 | 14.74 | 3,353 |
| May 15, 2026 | 15.1 | 15.01 | 15.01 | 15.15 | 14.95 | 51,737 |
| May 14, 2026 | 15.09 | 15.14 | 15.14 | 15.14 | 15.03 | 1,202 |
| May 13, 2026 | 15.02 | 15.03 | 15.03 | 15.05 | 14.96 | 1,880 |
| May 12, 2026 | 14.98 | 14.95 | 14.95 | 15.05 | 14.95 | 4,767 |
| May 11, 2026 | 15.01 | 15.08 | 15.08 | 15.1 | 15.01 | 6,905 |
| May 08, 2026 | 15.04 | 15 | 15 | 15.06 | 14.98 | 2,418 |
| May 07, 2026 | 15.19 | 15.15 | 15.15 | 15.22 | 15.13 | 28,304 |
| May 06, 2026 | 15.01 | 15.11 | 15.11 | 15.15 | 15 | 459 |
| May 05, 2026 | 14.85 | 14.93 | 14.93 | 14.96 | 14.75 | 8,104 |
| May 04, 2026 | 14.86 | 14.86 | 14.86 | 14.91 | 14.8 | 1,724 |
| April 30, 2026 | 14.84 | 14.82 | 14.82 | 14.93 | 14.79 | 11,988 |
| April 29, 2026 | 14.93 | 14.91 | 14.91 | 14.97 | 14.91 | 3,982 |
| April 28, 2026 | 14.83 | 14.85 | 14.85 | 14.85 | 14.81 | 3,473 |
| April 27, 2026 | 14.81 | 14.78 | 14.78 | 14.81 | 14.73 | 6,845 |
| April 24, 2026 | 14.87 | 14.83 | 14.83 | 14.89 | 14.83 | 1,754 |
| April 23, 2026 | 14.87 | 14.83 | 14.83 | 14.9 | 14.83 | 276 |
| April 22, 2026 | 14.87 | 14.91 | 14.91 | 14.91 | 14.81 | 4,376 |
| April 21, 2026 | 14.81 | 14.75 | 14.75 | 14.88 | 14.75 | 4,018 |
| April 20, 2026 | 14.81 | 14.79 | 14.79 | 14.86 | 14.74 | 3,446 |
| April 17, 2026 | 14.63 | 14.83 | 14.83 | 14.89 | 14.6 | 19,988 |