State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (Dist) (SPYV.DE) XETRA

Currency In EUR

AD

SPYV.DE Historical Return

If you invested €1000 in SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (SPYV.DE) 10 years ago, it would be worth €1,737.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,443.88, while €1000 invested 1 year ago would be worth €1,112.52. This corresponds to total returns of 73.75%, 44.39%, 11.25%, respectively, with annualized returns of 5.68%, 7.62%, 11.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPYV.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.4715.4615.4615.6115.42,197
July 30, 202615.4215.5515.5515.615.423,174
July 29, 202615.415.3615.3615.4415.3619,243
July 28, 202615.4715.4215.4215.515.426,684
July 27, 202615.4515.4415.4415.5215.385,866
July 24, 202615.4415.4615.4615.4915.392,630
July 23, 202615.5615.4115.4115.5615.39573
July 22, 202615.4315.4815.4815.5115.4312,626
July 21, 202615.3815.3815.3815.415.322,482
July 20, 202615.2915.4215.4215.4615.296,470
July 17, 202615.1115.2215.2215.2515.082,355
July 16, 202615.2315.315.315.315.231,081
July 15, 202615.1715.2315.2315.2915.1745,344
July 14, 202615.1315.0915.0915.1315.015,979
July 13, 202615.0615.115.115.1615.061,071
July 10, 20261515.0615.0615.1114.985,865
July 09, 202614.8114.8614.8614.8714.81,072
July 08, 202615.0114.8414.8415.0114.818,376
July 07, 202614.814.8314.8314.9714.86,609
July 06, 202614.8314.9414.9414.9414.836,795
July 03, 202614.7814.814.814.8314.7615,381
July 02, 202614.6714.6814.6814.7314.623,714
July 01, 202614.5514.6214.6214.7814.514,031
June 30, 202614.6214.6614.6614.6614.5643,420
June 29, 202614.7514.6914.6914.7714.675,706
June 26, 202614.5914.6614.6614.6614.554,749
June 25, 202614.6514.6414.6414.7514.645,353
June 24, 202614.6714.714.714.7314.668,040
June 23, 202614.6714.7514.7514.7914.641,704
June 22, 202614.8214.8814.8814.8814.73,354
June 19, 202614.8114.7414.7414.8114.741,421
June 18, 202614.7814.8214.8214.8714.7310,554
June 17, 202614.8514.8314.8314.8714.812,359
June 16, 202614.9514.9114.911514.914,961
June 15, 202614.9915.0515.0515.0514.973,761
June 12, 202614.8314.9614.961514.833,648
June 11, 202614.6414.6714.6714.7314.641,248
June 10, 202614.6814.6214.6214.7114.5986
June 09, 202614.6714.6214.6214.7414.65,504
June 08, 202614.5914.5914.5914.6614.583,671
June 05, 202614.6714.5814.5814.7214.586,969
June 04, 202614.7814.714.714.814.6613,867
June 03, 202614.8414.7414.7414.8714.7410,919
June 02, 202614.9414.9714.9714.9814.923,190
June 01, 202614.9714.8514.8514.9714.8512,520
May 29, 202614.8214.714.714.8214.72,631
May 28, 202614.7214.7314.7314.7514.65951
May 27, 202614.8214.7514.7514.8314.753,111
May 26, 202614.8714.8714.8714.8914.822,280
May 25, 202614.9214.8714.8714.9414.864,496
May 22, 202614.8414.8214.8214.8514.789,213
May 21, 202614.8514.8514.8514.8814.815,402
May 20, 202614.8614.914.914.9414.86411
May 19, 202614.8714.7914.7914.914.792,632
May 18, 202614.8714.7614.7614.8714.743,353
May 15, 202615.115.0115.0115.1514.9551,737
May 14, 202615.0915.1415.1415.1415.031,202
May 13, 202615.0215.0315.0315.0514.961,880
May 12, 202614.9814.9514.9515.0514.954,767
May 11, 202615.0115.0815.0815.115.016,905
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved