SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (SPYV.DE) XETRA

14.36

+0.068(+0.48%)

Updated at December 05 10:39AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.2114.2914.2914.2914.216,223
December 03, 202514.1714.2114.2114.3614.179,212
December 02, 202514.2914.2714.2714.3614.276,997
December 01, 202514.2814.314.314.314.181,254
November 28, 202514.2614.3614.3614.3614.214,479
November 27, 202514.3314.3514.3514.414.314,586
November 26, 202514.3614.414.414.414.284,812
November 25, 202514.414.3814.3814.4114.325,467
November 24, 202514.4514.514.514.514.361,921
November 21, 202514.314.3614.3614.4314.246,150
November 20, 202514.5814.4314.4314.614.431,998
November 19, 202514.3814.4214.4214.5214.384,128
November 18, 202514.3214.3914.3914.3914.324,796
November 17, 202514.5414.5114.5114.6214.516,048
November 14, 202514.614.7314.7314.7314.532,270
November 13, 202514.8514.714.714.8714.694,364
November 12, 202514.8714.8214.8214.914.8696
November 11, 202514.8114.7614.7614.9514.7416,225
November 10, 202514.7214.7114.7114.7914.719,161
November 07, 202514.7814.5714.5714.7814.573,122
November 06, 202514.8614.7214.7214.8914.7242
November 05, 202514.7414.814.814.8314.7222,425
November 04, 202514.7514.7914.7914.8314.694,915
November 03, 202514.6914.714.714.7514.698,086
October 31, 202514.5514.5914.5914.6414.55958
October 30, 202514.614.6114.6114.6614.576,053
October 29, 202514.6814.6814.6814.7214.65973
October 28, 202514.5914.6414.6414.6614.5918,831
October 27, 202514.714.7114.7114.7314.672,925
October 24, 202514.7714.7514.7514.7914.7130,880
October 23, 202514.6714.7514.7514.7714.671,915
October 22, 202514.6114.614.614.7114.64,772
October 21, 202514.5714.6114.6114.6214.57896
October 20, 202514.4614.5514.5514.5514.411,902
October 17, 202514.1914.3314.3314.414.132,687
October 16, 202514.4114.4314.4314.4814.3510,461
October 15, 202514.2814.2814.2814.314.274,511
October 14, 202514.2114.2214.2214.2514.171,940
October 13, 202514.214.2914.2914.3214.22,154
October 10, 202514.4141414.42148,320
October 09, 202514.2914.3114.3114.3514.271,961
October 08, 202514.214.2214.2214.2214.172,487
October 07, 202514.1914.1814.1814.2714.186,336
October 06, 202514.1714.1714.1714.214.122,921
October 03, 202514.2214.1814.1814.2314.162,596
October 02, 202514.2414.2314.2314.2414.173,908
October 01, 202514.0814.1714.1714.2114.081,906
September 30, 202514.0914.1514.1514.1614.098,551
September 29, 202514.1114.214.214.2114.111,857
September 26, 202514.114.1114.1114.1514.094,745
September 25, 202514.214.1114.1114.214.044,467
September 24, 202514.2214.2514.2514.314.228,156
September 23, 202514.2914.2914.2914.3114.192,773
September 22, 202514.2514.2714.2714.2814.25663
September 19, 202514.2414.2114.2114.2714.215,641
September 18, 202514.1714.214.214.2414.165,662
September 17, 202514.1714.214.214.2214.1643
September 16, 202514.1314.0814.0814.214.081,787
September 15, 202514.1914.214.214.2414.166,091
September 12, 202514.1814.1814.1814.2214.161,341
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved