State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (Dist) (SPYV.DE) XETRA

14.97

+0.12(+0.81%)

Updated at June 02 05:35PM

Currency In EUR

SPYV.DE Historical Return

If you invested €1000 in SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (SPYV.DE) 10 years ago, it would be worth €1,899.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,359.31, while €1000 invested 1 year ago would be worth €1,160.16. This corresponds to total returns of 89.92%, 35.93%, 16.02%, respectively, with annualized returns of 6.62%, 6.33%, 16.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.97	14.85	14.85	14.97	14.85	12,520
May 29, 2026	14.82	14.7	14.7	14.82	14.7	2,631
May 28, 2026	14.72	14.73	14.73	14.75	14.65	951
May 27, 2026	14.82	14.75	14.75	14.83	14.75	3,111
May 26, 2026	14.87	14.87	14.87	14.89	14.82	2,280
May 25, 2026	14.92	14.87	14.87	14.94	14.86	4,496
May 22, 2026	14.84	14.82	14.82	14.85	14.78	9,213
May 21, 2026	14.85	14.85	14.85	14.88	14.81	5,402
May 20, 2026	14.86	14.9	14.9	14.94	14.86	411
May 19, 2026	14.87	14.79	14.79	14.9	14.79	2,632
May 18, 2026	14.87	14.76	14.76	14.87	14.74	3,353
May 15, 2026	15.1	15.01	15.01	15.15	14.95	51,737
May 14, 2026	15.09	15.14	15.14	15.14	15.03	1,202
May 13, 2026	15.02	15.03	15.03	15.05	14.96	1,880
May 12, 2026	14.98	14.95	14.95	15.05	14.95	4,767
May 11, 2026	15.01	15.08	15.08	15.1	15.01	6,905
May 08, 2026	15.04	15	15	15.06	14.98	2,418
May 07, 2026	15.19	15.15	15.15	15.22	15.13	28,304
May 06, 2026	15.01	15.11	15.11	15.15	15	459
May 05, 2026	14.85	14.93	14.93	14.96	14.75	8,104
May 04, 2026	14.86	14.86	14.86	14.91	14.8	1,724
April 30, 2026	14.84	14.82	14.82	14.93	14.79	11,988
April 29, 2026	14.93	14.91	14.91	14.97	14.91	3,982
April 28, 2026	14.83	14.85	14.85	14.85	14.81	3,473
April 27, 2026	14.81	14.78	14.78	14.81	14.73	6,845
April 24, 2026	14.87	14.83	14.83	14.89	14.83	1,754
April 23, 2026	14.87	14.83	14.83	14.9	14.83	276
April 22, 2026	14.87	14.91	14.91	14.91	14.81	4,376
April 21, 2026	14.81	14.75	14.75	14.88	14.75	4,018
April 20, 2026	14.81	14.79	14.79	14.86	14.74	3,446
April 17, 2026	14.63	14.83	14.83	14.89	14.6	19,988
April 16, 2026	14.66	14.68	14.68	14.69	14.63	3,958
April 15, 2026	14.64	14.65	14.65	14.66	14.6	6,822
April 14, 2026	14.66	14.71	14.71	14.71	14.58	4,595
April 13, 2026	14.58	14.62	14.62	14.65	14.58	1,141
April 10, 2026	14.68	14.65	14.65	14.7	14.63	2,272
April 09, 2026	14.6	14.65	14.65	14.65	14.55	1,767
April 08, 2026	14.61	14.66	14.66	14.73	14.59	45,270
April 07, 2026	14.4	14.33	14.33	14.44	14.24	6,883
April 02, 2026	14.28	14.43	14.43	14.49	14.28	390
April 01, 2026	14.43	14.44	16.73	14.44	14.36	1,581
March 31, 2026	14.28	14.35	14.35	14.38	14.26	1,338
March 30, 2026	14.29	14.34	14.34	14.34	14.23	899
March 27, 2026	14.32	14.26	14.26	14.32	14.18	10,497
March 26, 2026	14.36	14.29	14.29	14.37	14.23	45,826
March 25, 2026	14.52	14.58	14.58	14.58	14.51	196
March 24, 2026	14.29	14.28	14.28	14.31	14.2	11,530
March 23, 2026	14.14	14.3	14.3	14.52	13.99	60,253
March 20, 2026	14.4	14.23	14.23	14.43	14.23	4,504
March 19, 2026	14.43	14.36	14.36	14.47	14.34	7,140
March 18, 2026	14.62	14.47	14.47	14.64	14.46	2,414
March 17, 2026	14.61	14.59	14.59	14.65	14.59	889
March 16, 2026	14.46	14.48	14.48	14.57	14.41	2,774
March 13, 2026	14.42	14.56	14.56	14.56	14.42	2,949
March 12, 2026	14.53	14.38	14.38	14.55	14.38	6,876
March 11, 2026	14.51	14.5	14.5	14.56	14.43	6,636
March 10, 2026	14.41	14.48	14.48	14.49	14.33	11,677
March 09, 2026	14.42	14.48	14.48	14.48	14.35	8,525
March 06, 2026	14.71	14.48	14.48	14.71	14.39	6,715
March 05, 2026	14.7	14.57	14.57	14.72	14.57	11,854