SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (SPYV.DE) XETRA

14.00

+0.068(+0.49%)

Updated at September 08 11:37AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251413.9413.9414.0513.934,228
September 04, 202513.9513.9713.9713.9813.9432,946
September 03, 202513.9613.9713.9714.0413.965,833
September 02, 202513.9613.9213.9213.9813.885,826
September 01, 202513.9713.9713.9713.9813.921,116
August 29, 202514.1414.0414.0414.1414.042,441
August 28, 202514.1914.214.214.2314.1611,668
August 27, 202514.2214.1614.1614.2514.16897
August 26, 202514.314.2514.2514.314.254,000
August 25, 202514.414.414.414.414.342,149
August 22, 202514.3414.3814.3814.4114.23687
August 21, 202514.314.3314.3314.3614.272,191
August 20, 202514.1814.1714.1714.2514.163,346
August 19, 202514.2814.2314.2314.314.231,665
August 18, 202514.3714.2814.2814.3714.255,123
August 15, 202514.3314.2414.2414.3514.242,400
August 14, 202514.3914.3614.3614.4114.362,041
August 13, 202514.4114.3914.3914.4414.399,424
August 12, 202514.2814.3514.3514.3614.285,376
August 11, 202514.214.2314.2314.2714.161,042
August 08, 202514.2114.2614.2614.2614.181,940
August 07, 202514.1814.1714.1714.2214.151,611
August 06, 202514.2214.1414.1414.2214.142,574
August 05, 202514.2414.1914.1914.2814.166,617
August 04, 202514.114.0814.0814.131411,218
August 01, 202514.5714.3113.9414.5714.286,728
July 31, 202514.6414.5314.1614.6714.535,806
July 30, 202514.5514.6314.2614.6914.558,653
July 29, 202514.4814.5514.1814.6314.4816,049
July 28, 202514.3914.4414.4414.4514.391,530
July 25, 202514.2914.3314.3314.3714.297,052
July 24, 202514.4114.3414.3414.4114.345,374
July 23, 202514.3914.4314.4314.4414.367,740
July 22, 202514.3514.3714.3714.3914.351,058
July 21, 202514.4414.4114.4114.4414.392,387
July 18, 202514.5314.4914.4914.5314.46347
July 17, 202514.4514.5414.5414.5414.447,193
July 16, 202514.3414.2614.2614.3814.262,472
July 15, 202514.314.3414.3414.3514.287,916
July 14, 202514.2814.2514.2514.2814.223,317
July 11, 202514.2114.1414.1414.2114.138,144
July 10, 202514.1714.1814.1814.2114.113,154
July 09, 202514.1114.1214.1214.1714.12,796
July 08, 202514.0714.0614.0614.11143,998
July 07, 202514.0914.0714.0714.1814.038,388
July 04, 202514.0113.9813.9814.0313.981,615
July 03, 202514.1314.1914.1914.2114.083,230
July 02, 202514.0414.0414.0414.1114.036,781
July 01, 202513.8713.9213.9213.9613.872,486
June 30, 202513.9813.9413.9413.9813.94,565
June 27, 202513.9213.9313.9313.9513.896,351
June 26, 20251414.0214.0214.0413.992,348
June 25, 202514.0614.0214.0214.0914.027,897
June 24, 202513.9414.0114.0114.0313.943,031
June 23, 202513.7513.7513.7513.8113.753,740
June 20, 202513.7613.6813.6813.8213.6829,421
June 19, 202513.7313.6113.6113.7313.613,739
June 18, 202513.9413.8613.8613.9413.83,093
June 17, 202513.913.913.913.9213.869,468
June 16, 202513.9914.0514.0514.0613.9810,693
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved