SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (SPYV.DE) XETRA

14.79

+0.17(+1.16%)

Updated at January 15 12:09PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202614.6814.6214.6214.6814.595,243
January 13, 202614.5314.6514.6514.6914.527,589
January 12, 202614.4314.5514.5514.5614.412,015
January 09, 202614.3414.4514.4514.4514.284,406
January 08, 202614.2814.3114.3114.3414.274,244
January 07, 202614.3114.3114.3114.3514.276,316
January 06, 202614.2414.3414.3414.3714.233,836
January 05, 202614.1614.1914.1914.2314.168,865
January 02, 202614.0614.1214.1214.1614.0615,923
December 30, 202514.0914.0914.0914.1114.032,462
December 29, 202514.1114.1314.1314.1514.077,884
December 23, 202514.0614.1414.1414.1814.062,372
December 22, 20251414.0914.0914.12143,539
December 19, 202514.0514.1314.1314.1614.026,095
December 18, 202513.9914.1114.1114.1413.993,145
December 17, 20251413.8813.8814.1213.8816,210
December 16, 202513.9613.9113.9113.9913.915,105
December 15, 202514.0514.0214.0214.0914.021,412
December 12, 202514.1613.9713.9714.2113.955,708
December 11, 202514.0614.114.114.1214.061,330
December 10, 202514.1314.1714.1714.214.121,102
December 09, 202513.9714.1414.1414.1813.978,167
December 08, 202514.2214.2314.2314.2614.22,872
December 05, 202514.3114.3614.3614.4214.311,989
December 04, 202514.2114.2914.2914.2914.216,223
December 03, 202514.1714.2114.2114.3614.179,212
December 02, 202514.2914.2714.2714.3614.276,997
December 01, 202514.2814.314.314.314.181,254
November 28, 202514.2614.3614.3614.3614.214,479
November 27, 202514.3314.3514.3514.414.314,586
November 26, 202514.3614.414.414.414.284,812
November 25, 202514.414.3814.3814.4114.325,467
November 24, 202514.4514.514.514.514.361,921
November 21, 202514.314.3614.3614.4314.246,150
November 20, 202514.5814.4314.4314.614.431,998
November 19, 202514.3814.4214.4214.5214.384,128
November 18, 202514.3214.3914.3914.3914.324,796
November 17, 202514.5414.5114.5114.6214.516,048
November 14, 202514.614.7314.7314.7314.532,270
November 13, 202514.8514.714.714.8714.694,364
November 12, 202514.8714.8214.8214.914.8696
November 11, 202514.8114.7614.7614.9514.7416,225
November 10, 202514.7214.7114.7114.7914.719,161
November 07, 202514.7814.5714.5714.7814.573,122
November 06, 202514.8614.7214.7214.8914.7242
November 05, 202514.7414.814.814.8314.7222,425
November 04, 202514.7514.7914.7914.8314.694,915
November 03, 202514.6914.714.714.7514.698,086
October 31, 202514.5514.5914.5914.6414.55958
October 30, 202514.614.6114.6114.6614.576,053
October 29, 202514.6814.6814.6814.7214.65973
October 28, 202514.5914.6414.6414.6614.5918,831
October 27, 202514.714.7114.7114.7314.672,925
October 24, 202514.7714.7514.7514.7914.7130,880
October 23, 202514.6714.7514.7514.7714.671,915
October 22, 202514.6114.614.614.7114.64,772
October 21, 202514.5714.6114.6114.6214.57896
October 20, 202514.4614.5514.5514.5514.411,902
October 17, 202514.1914.3314.3314.414.132,687
October 16, 202514.4114.4314.4314.4814.3510,461
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved