State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (Dist) (SPYV.DE) XETRA

Currency In EUR

AD

SPYV.DE Historical Return

If you invested €1000 in SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (SPYV.DE) 10 years ago, it would be worth €1,756.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,356.67, while €1000 invested 1 year ago would be worth €1,014.49. This corresponds to total returns of 75.64%, 35.67%, 1.45%, respectively, with annualized returns of 5.79%, 6.29%, 1.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPYV.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.6914.8314.8314.8314.696,115
November 10, 202614.6814.6914.6914.6914.637,476
November 09, 202614.6214.6514.6514.7514.621,516
November 06, 202614.4514.6314.6314.6314.457,573
November 05, 202614.5714.414.414.7714.4101,207
November 04, 202614.4814.6514.6514.6814.489,526
November 03, 202614.3214.3814.3814.4414.32992
November 02, 202614.5114.5114.5114.5614.493,298
October 30, 202614.5214.4914.4914.5414.483,257
October 29, 202614.5814.614.614.6414.582,850
October 28, 202614.7414.714.714.7414.691,588
October 27, 202614.6514.7514.7514.7514.653,399
October 26, 202614.5814.6814.6814.714.567,260
October 23, 202614.5614.6114.6114.6114.53,288
October 22, 202614.614.6114.6114.6314.521,228
October 21, 202614.7414.7414.7414.7814.712,708
October 20, 202614.7714.7714.7714.8314.733,953
October 19, 202614.8414.7914.7914.8414.7815,663
October 16, 202614.9114.8814.8814.9814.87,340
October 15, 202615.0615.1615.1615.1815.0310,159
October 14, 202615.3315.2715.2715.3715.2747,432
October 13, 202615.3415.2715.2715.3515.275,337
October 12, 202615.3515.3515.3515.3515.295,748
October 09, 202615.2915.3615.3615.3715.285,138
October 08, 202615.315.1815.1815.315.189,654
October 07, 202615.3415.3215.3215.3615.31152
October 06, 202615.3715.2815.2815.3715.287,618
October 05, 202615.315.3415.3415.3615.253,152
October 02, 202615.1815.215.215.2615.17724
October 01, 202615.1715.1215.1215.1915.06401
September 30, 202615.1815.1615.1615.2115.122,381
September 29, 202615.2715.1315.1315.2715.131,917
September 28, 202615.2415.215.215.2415.171,403
September 25, 202615.1515.1615.1615.2115.13540
September 24, 202615.2315.215.215.2415.173,841
September 23, 202615.3115.2415.2415.3115.193,808
September 22, 202615.215.2515.2515.2715.21,231
September 21, 202615.2215.2715.2715.2715.221,376
September 18, 202615.2115.1415.1415.2315.141,569
September 17, 202615.1615.2515.2515.2715.15131
September 16, 202615.1515.0715.0715.1515.031,009
September 15, 202615.1615.1215.1215.1815.12685
September 11, 202615.1415.1715.1715.1915.121,459
September 10, 202615.2415.1115.1115.2415.0631,880
September 09, 202615.2615.2215.2215.2615.163,958
September 08, 202615.1715.2315.2315.315.1721,578
September 07, 202615.2415.1615.1615.2715.162,982
September 04, 202615.2115.2715.2715.2815.213,472
September 03, 20261515.1515.1515.2154,433
September 02, 202615.0215.0715.0715.114.993,242
September 01, 202615.1815.1115.1115.1815.061,375
August 31, 202615.1615.0415.0415.215.042,287
August 28, 202615.1715.2215.2215.2215.15957
August 27, 202615.115.1115.1115.1815.05684
August 26, 202615.2415.2415.2415.2615.181,597
August 25, 202615.215.2115.2115.2115.143,865
August 24, 202615.0915.0915.0915.1315.07151
August 21, 202615.0715.1315.1315.3215.078,007
August 20, 202615.0515.0215.0215.0614.92499
August 19, 202615.0815.0815.0815.1415.04845
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved