State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (Dist) (SPYV.DE) XETRA

Currency In EUR

SPYV.DE Historical Return

If you invested €1000 in SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (SPYV.DE) 10 years ago, it would be worth €1,681.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,438.03, while €1000 invested 1 year ago would be worth €1,081.85. This corresponds to total returns of 68.14%, 43.8%, 8.19%, respectively, with annualized returns of 5.33%, 7.54%, 8.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	15.17	15.12	15.12	15.19	15.06	401
September 30, 2026	15.18	15.16	15.16	15.21	15.12	2,381
September 29, 2026	15.27	15.13	15.13	15.27	15.13	1,917
September 28, 2026	15.24	15.2	15.2	15.24	15.17	1,403
September 25, 2026	15.15	15.16	15.16	15.21	15.13	540
September 24, 2026	15.23	15.2	15.2	15.24	15.17	3,841
September 23, 2026	15.31	15.24	15.24	15.31	15.19	3,808
September 22, 2026	15.2	15.25	15.25	15.27	15.2	1,231
September 21, 2026	15.22	15.27	15.27	15.27	15.22	1,376
September 18, 2026	15.21	15.14	15.14	15.23	15.14	1,569
September 17, 2026	15.16	15.25	15.25	15.27	15.15	131
September 16, 2026	15.15	15.07	15.07	15.15	15.03	1,009
September 15, 2026	15.16	15.12	15.12	15.18	15.12	685
September 11, 2026	15.14	15.17	15.17	15.19	15.12	1,459
September 10, 2026	15.24	15.11	15.11	15.24	15.06	31,880
September 09, 2026	15.26	15.22	15.22	15.26	15.16	3,958
September 08, 2026	15.17	15.23	15.23	15.3	15.17	21,578
September 07, 2026	15.24	15.16	15.16	15.27	15.16	2,982
September 04, 2026	15.21	15.27	15.27	15.28	15.21	3,472
September 03, 2026	15	15.15	15.15	15.2	15	4,433
September 02, 2026	15.02	15.07	15.07	15.1	14.99	3,242
September 01, 2026	15.18	15.11	15.11	15.18	15.06	1,375
August 31, 2026	15.16	15.04	15.04	15.2	15.04	2,287
August 28, 2026	15.17	15.22	15.22	15.22	15.15	957
August 27, 2026	15.1	15.11	15.11	15.18	15.05	684
August 26, 2026	15.24	15.24	15.24	15.26	15.18	1,597
August 25, 2026	15.2	15.21	15.21	15.21	15.14	3,865
August 24, 2026	15.09	15.09	15.09	15.13	15.07	151
August 21, 2026	15.07	15.13	15.13	15.32	15.07	8,007
August 20, 2026	15.05	15.02	15.02	15.06	14.92	499
August 19, 2026	15.08	15.08	15.08	15.14	15.04	845
August 18, 2026	15.16	15.08	15.08	15.16	15.04	1,262
August 17, 2026	15.21	15.2	15.2	15.25	15.15	3,407
August 14, 2026	15.16	15.08	15.08	15.19	15.08	2,817
August 13, 2026	15.1	15.13	15.13	15.15	15.04	4,554
August 12, 2026	15	15.04	15.04	15.12	15	868
August 11, 2026	15.1	15.06	15.06	15.17	15.06	4,790
August 10, 2026	15.18	15.14	15.14	15.2	15.14	930
August 07, 2026	15.09	15.04	15.04	15.17	15.04	1,248
August 06, 2026	15.08	15.19	15.19	15.21	15.08	358
August 05, 2026	15.2	15.16	15.16	15.21	15.12	1,162
August 04, 2026	15.15	15.27	15.27	15.29	15.12	2,722
August 03, 2026	14.83	15.08	15.08	15.13	14.69	4,378
July 31, 2026	15.47	15.46	15.46	15.61	15.4	2,197
July 30, 2026	15.42	15.55	15.55	15.6	15.42	3,174
July 29, 2026	15.4	15.36	15.36	15.44	15.36	19,243
July 28, 2026	15.47	15.42	15.42	15.5	15.42	6,684
July 27, 2026	15.45	15.44	15.44	15.52	15.38	5,866
July 24, 2026	15.44	15.46	15.46	15.49	15.39	2,630
July 23, 2026	15.56	15.41	15.41	15.56	15.39	573
July 22, 2026	15.43	15.48	15.48	15.51	15.43	12,626
July 21, 2026	15.38	15.38	15.38	15.4	15.32	2,482
July 20, 2026	15.29	15.42	15.42	15.46	15.29	6,470
July 17, 2026	15.11	15.22	15.22	15.25	15.08	2,355
July 16, 2026	15.23	15.3	15.3	15.3	15.23	1,081
July 15, 2026	15.17	15.23	15.23	15.29	15.17	45,344
July 14, 2026	15.13	15.09	15.09	15.13	15.01	5,979
July 13, 2026	15.06	15.1	15.1	15.16	15.06	1,071
July 10, 2026	15	15.06	15.06	15.11	14.98	5,865
July 09, 2026	14.81	14.86	14.86	14.87	14.8	1,072