State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (Dist) (SPYV.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (SPYV.DE) 10 years ago, it would be worth €1,754.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,355.39, while €1000 invested 1 year ago would be worth €1,013.53. This corresponds to total returns of 75.48%, 35.54%, 1.35%, respectively, with annualized returns of 5.78%, 6.27%, 1.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 14.69 | 14.83 | 14.83 | 14.83 | 14.69 | 6,115 |
| November 10, 2026 | 14.68 | 14.69 | 14.69 | 14.69 | 14.63 | 7,476 |
| November 09, 2026 | 14.62 | 14.65 | 14.65 | 14.75 | 14.62 | 1,516 |
| November 06, 2026 | 14.45 | 14.63 | 14.63 | 14.63 | 14.45 | 7,573 |
| November 05, 2026 | 14.57 | 14.4 | 14.4 | 14.77 | 14.4 | 101,207 |
| November 04, 2026 | 14.48 | 14.65 | 14.65 | 14.68 | 14.48 | 9,526 |
| November 03, 2026 | 14.32 | 14.38 | 14.38 | 14.44 | 14.32 | 992 |
| November 02, 2026 | 14.51 | 14.51 | 14.51 | 14.56 | 14.49 | 3,298 |
| October 30, 2026 | 14.52 | 14.49 | 14.49 | 14.54 | 14.48 | 3,257 |
| October 29, 2026 | 14.58 | 14.6 | 14.6 | 14.64 | 14.58 | 2,850 |
| October 28, 2026 | 14.74 | 14.7 | 14.7 | 14.74 | 14.69 | 1,588 |
| October 27, 2026 | 14.65 | 14.75 | 14.75 | 14.75 | 14.65 | 3,399 |
| October 26, 2026 | 14.58 | 14.68 | 14.68 | 14.7 | 14.56 | 7,260 |
| October 23, 2026 | 14.56 | 14.61 | 14.61 | 14.61 | 14.5 | 3,288 |
| October 22, 2026 | 14.6 | 14.61 | 14.61 | 14.63 | 14.52 | 1,228 |
| October 21, 2026 | 14.74 | 14.74 | 14.74 | 14.78 | 14.71 | 2,708 |
| October 20, 2026 | 14.77 | 14.77 | 14.77 | 14.83 | 14.73 | 3,953 |
| October 19, 2026 | 14.84 | 14.79 | 14.79 | 14.84 | 14.78 | 15,663 |
| October 16, 2026 | 14.91 | 14.88 | 14.88 | 14.98 | 14.8 | 7,340 |
| October 15, 2026 | 15.06 | 15.16 | 15.16 | 15.18 | 15.03 | 10,159 |
| October 14, 2026 | 15.33 | 15.27 | 15.27 | 15.37 | 15.27 | 47,432 |
| October 13, 2026 | 15.34 | 15.27 | 15.27 | 15.35 | 15.27 | 5,337 |
| October 12, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.29 | 5,748 |
| October 09, 2026 | 15.29 | 15.36 | 15.36 | 15.37 | 15.28 | 5,138 |
| October 08, 2026 | 15.3 | 15.18 | 15.18 | 15.3 | 15.18 | 9,654 |
| October 07, 2026 | 15.34 | 15.32 | 15.32 | 15.36 | 15.31 | 152 |
| October 06, 2026 | 15.37 | 15.28 | 15.28 | 15.37 | 15.28 | 7,618 |
| October 05, 2026 | 15.3 | 15.34 | 15.34 | 15.36 | 15.25 | 3,152 |
| October 02, 2026 | 15.18 | 15.2 | 15.2 | 15.26 | 15.17 | 724 |
| October 01, 2026 | 15.17 | 15.12 | 15.12 | 15.19 | 15.06 | 401 |
| September 30, 2026 | 15.18 | 15.16 | 15.16 | 15.21 | 15.12 | 2,381 |
| September 29, 2026 | 15.27 | 15.13 | 15.13 | 15.27 | 15.13 | 1,917 |
| September 28, 2026 | 15.24 | 15.2 | 15.2 | 15.24 | 15.17 | 1,403 |
| September 25, 2026 | 15.15 | 15.16 | 15.16 | 15.21 | 15.13 | 540 |
| September 24, 2026 | 15.23 | 15.2 | 15.2 | 15.24 | 15.17 | 3,841 |
| September 23, 2026 | 15.31 | 15.24 | 15.24 | 15.31 | 15.19 | 3,808 |
| September 22, 2026 | 15.2 | 15.25 | 15.25 | 15.27 | 15.2 | 1,231 |
| September 21, 2026 | 15.22 | 15.27 | 15.27 | 15.27 | 15.22 | 1,376 |
| September 18, 2026 | 15.21 | 15.14 | 15.14 | 15.23 | 15.14 | 1,569 |
| September 17, 2026 | 15.16 | 15.25 | 15.25 | 15.27 | 15.15 | 131 |
| September 16, 2026 | 15.15 | 15.07 | 15.07 | 15.15 | 15.03 | 1,009 |
| September 15, 2026 | 15.16 | 15.12 | 15.12 | 15.18 | 15.12 | 685 |
| September 11, 2026 | 15.14 | 15.17 | 15.17 | 15.19 | 15.12 | 1,459 |
| September 10, 2026 | 15.24 | 15.11 | 15.11 | 15.24 | 15.06 | 31,880 |
| September 09, 2026 | 15.26 | 15.22 | 15.22 | 15.26 | 15.16 | 3,958 |
| September 08, 2026 | 15.17 | 15.23 | 15.23 | 15.3 | 15.17 | 21,578 |
| September 07, 2026 | 15.24 | 15.16 | 15.16 | 15.27 | 15.16 | 2,982 |
| September 04, 2026 | 15.21 | 15.27 | 15.27 | 15.28 | 15.21 | 3,472 |
| September 03, 2026 | 15 | 15.15 | 15.15 | 15.2 | 15 | 4,433 |
| September 02, 2026 | 15.02 | 15.07 | 15.07 | 15.1 | 14.99 | 3,242 |
| September 01, 2026 | 15.18 | 15.11 | 15.11 | 15.18 | 15.06 | 1,375 |
| August 31, 2026 | 15.16 | 15.04 | 15.04 | 15.2 | 15.04 | 2,287 |
| August 28, 2026 | 15.17 | 15.22 | 15.22 | 15.22 | 15.15 | 957 |
| August 27, 2026 | 15.1 | 15.11 | 15.11 | 15.18 | 15.05 | 684 |
| August 26, 2026 | 15.24 | 15.24 | 15.24 | 15.26 | 15.18 | 1,597 |
| August 25, 2026 | 15.2 | 15.21 | 15.21 | 15.21 | 15.14 | 3,865 |
| August 24, 2026 | 15.09 | 15.09 | 15.09 | 15.13 | 15.07 | 151 |
| August 21, 2026 | 15.07 | 15.13 | 15.13 | 15.32 | 15.07 | 8,007 |
| August 20, 2026 | 15.05 | 15.02 | 15.02 | 15.06 | 14.92 | 499 |
| August 19, 2026 | 15.08 | 15.08 | 15.08 | 15.14 | 15.04 | 845 |