State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist) (SPYW.DE) XETRA

Currency In EUR

SPYW.DE Historical Return

If you invested €1000 in SPDR S&P Euro Dividend Aristocrats UCITS ETF (SPYW.DE) 10 years ago, it would be worth €2,080.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,562.28, while €1000 invested 1 year ago would be worth €1,182.18. This corresponds to total returns of 108.06%, 56.23%, 18.22%, respectively, with annualized returns of 7.6%, 9.33%, 18.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.7	30.86	30.86	30.92	30.7	15,308
July 30, 2026	30.81	30.69	30.69	31	30.65	20,832
July 29, 2026	30.8	30.81	30.81	30.81	30.6	12,085
July 28, 2026	30.6	30.76	30.76	30.78	30.55	11,625
July 27, 2026	30.41	30.48	30.48	30.55	30.29	44,250
July 24, 2026	30.23	30.28	30.28	30.29	30.11	10,707
July 23, 2026	30.04	29.96	29.96	30.15	29.87	19,397
July 22, 2026	29.85	30.12	30.12	30.3	29.83	38,565
July 21, 2026	29.9	29.82	29.82	29.92	29.69	17,812
July 20, 2026	30.08	30	30	30.13	29.86	34,236
July 17, 2026	29.97	30.17	30.17	30.22	29.96	44,624
July 16, 2026	29.81	29.91	29.91	29.91	29.66	28,521
July 15, 2026	29.72	29.85	29.85	29.94	29.67	33,071
July 14, 2026	29.84	29.89	29.89	29.95	29.7	43,054
July 13, 2026	29.72	29.9	29.9	29.92	29.72	31,351
July 10, 2026	29.58	29.68	29.68	29.75	29.58	28,076
July 09, 2026	29.6	29.53	29.53	29.6	29.43	18,806
July 08, 2026	29.58	29.5	29.5	29.59	29.37	41,769
July 07, 2026	29.7	29.72	29.72	29.89	29.7	28,135
July 06, 2026	29.85	29.59	29.59	29.9	29.57	31,487
July 03, 2026	29.7	29.81	29.81	29.85	29.62	17,865
July 02, 2026	29.23	29.65	29.65	29.69	29.23	51,688
July 01, 2026	29.19	29.19	29.19	29.2	28.99	21,878
June 30, 2026	29.27	29.24	29.24	29.31	29.12	17,435
June 29, 2026	29.36	29.28	29.28	29.4	29.22	38,919
June 26, 2026	29.33	29.35	29.35	29.36	29.22	40,575
June 25, 2026	29.22	29.38	29.38	29.48	29.21	14,162
June 24, 2026	29.33	29.23	29.23	29.33	29.12	19,210
June 23, 2026	29.18	29.32	29.32	29.38	29.12	23,294
June 22, 2026	29.3	29.32	29.32	29.33	29.11	158,679
June 19, 2026	29.24	29.3	29.3	29.35	29.19	18,877
June 18, 2026	29.37	29.22	29.22	29.39	29.06	32,330
June 17, 2026	29.27	29.35	29.35	29.36	29.2	13,712
June 16, 2026	29.43	29.36	29.36	29.49	29.32	8,846
June 15, 2026	29.56	29.29	29.29	29.6	29.29	39,080
June 12, 2026	29.25	29.34	29.34	29.35	29.19	21,852
June 11, 2026	28.98	29.05	29.05	29.21	28.98	39,778
June 10, 2026	29.03	29	29	29.14	28.8	19,886
June 09, 2026	28.92	28.99	28.99	29.16	28.91	72,922
June 08, 2026	28.85	28.84	28.84	28.91	28.75	45,125
June 05, 2026	28.85	28.91	28.91	29.03	28.85	10,179
June 04, 2026	28.71	28.74	28.74	28.92	28.68	26,596
June 03, 2026	28.77	28.72	28.72	28.82	28.7	56,181
June 02, 2026	28.9	28.82	28.82	28.97	28.74	93,466
June 01, 2026	28.94	28.82	28.82	29.01	28.76	73,816
May 29, 2026	29.1	29.01	29.01	29.22	28.98	32,979
May 28, 2026	29.17	29.06	29.06	29.18	29.02	61,662
May 27, 2026	29.26	29.24	29.24	29.33	29.24	19,387
May 26, 2026	29.46	29.24	29.24	29.5	29.24	21,586
May 25, 2026	29.37	29.44	29.44	29.47	29.34	11,690
May 22, 2026	29.21	29.17	29.17	29.3	29.17	19,668
May 21, 2026	29.19	29.15	29.15	29.38	29.01	35,399
May 20, 2026	28.95	29.19	29.19	29.26	28.91	28,790
May 19, 2026	29.04	28.98	28.98	29.19	28.98	33,979
May 18, 2026	28.45	28.92	28.92	28.93	28.4	36,027
May 15, 2026	28.77	28.6	28.6	28.81	28.54	28,603
May 14, 2026	28.77	28.86	28.86	28.9	28.73	13,196
May 13, 2026	28.71	28.6	28.6	28.73	28.58	32,222
May 12, 2026	28.62	28.6	28.6	28.75	28.57	20,116
May 11, 2026	28.61	28.85	28.85	28.9	28.57	30,858