State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist) (SPYW.DE) XETRA

Currency In EUR

SPYW.DE Historical Return

If you invested €1000 in SPDR S&P Euro Dividend Aristocrats UCITS ETF (SPYW.DE) 10 years ago, it would be worth €1,906.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,531.02, while €1000 invested 1 year ago would be worth €1,108.11. This corresponds to total returns of 90.68%, 53.1%, 10.81%, respectively, with annualized returns of 6.67%, 8.9%, 10.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	29.27	29.25	29.25	29.56	29.16	54,904
September 30, 2026	29.89	29.58	29.58	29.92	29.55	42,680
September 29, 2026	29.91	29.78	29.78	29.96	29.77	35,547
September 28, 2026	30.08	29.91	29.91	30.14	29.91	27,521
September 25, 2026	29.99	29.96	29.96	30.11	29.92	8,582
September 24, 2026	29.86	29.84	29.84	30	29.84	122,654
September 23, 2026	30.22	29.97	29.97	30.22	29.95	28,457
September 22, 2026	30.24	30.15	30.15	30.27	30.09	29,929
September 21, 2026	30.06	30.23	30.23	30.27	29.98	34,730
September 18, 2026	31.31	31.01	31.01	31.31	30.95	62,055
September 17, 2026	31.3	31.48	31.48	31.5	31.3	9,352
September 16, 2026	31.05	31.22	31.22	31.25	30.97	15,005
September 15, 2026	30.84	31.01	31.01	31.04	30.7	15,290
September 11, 2026	30.88	30.89	30.89	31.03	30.81	14,823
September 10, 2026	30.91	30.75	30.75	30.95	30.75	67,757
September 09, 2026	30.97	30.79	30.79	31.04	30.75	33,559
September 08, 2026	31.08	31.05	31.05	31.09	30.97	23,608
September 07, 2026	31.19	31.07	31.07	31.19	31.03	22,237
September 04, 2026	31.13	31.27	31.27	31.3	31.12	23,267
September 03, 2026	31.12	31.26	31.26	31.28	31.08	37,074
September 02, 2026	31.28	31.07	31.07	31.3	31.03	19,960
September 01, 2026	31.44	31.28	31.28	31.45	31.18	78,496
August 31, 2026	31.35	31.26	31.26	31.42	31.26	14,185
August 28, 2026	31.36	31.35	31.35	31.42	31.3	14,617
August 27, 2026	31.27	31.16	31.16	31.29	31.07	22,648
August 26, 2026	31.29	31.32	31.32	31.42	31.27	66,899
August 25, 2026	31.22	31.29	31.29	31.35	31.2	17,304
August 24, 2026	31.11	31.17	31.17	31.2	31.03	19,000
August 21, 2026	30.9	31.04	31.04	31.1	30.88	14,232
August 20, 2026	30.85	30.85	30.85	30.9	30.79	9,106
August 19, 2026	30.99	30.88	30.88	30.99	30.88	14,538
August 18, 2026	30.88	30.94	30.94	31.02	30.86	9,159
August 17, 2026	31	30.82	30.82	31.04	30.82	15,465
August 14, 2026	31.01	31.02	31.02	31.1	30.94	20,288
August 13, 2026	30.96	30.88	30.88	30.99	30.86	25,136
August 12, 2026	30.96	30.92	30.92	31.01	30.87	32,850
August 11, 2026	31.07	30.97	30.97	31.07	30.9	22,656
August 10, 2026	31.09	30.96	30.96	31.11	30.92	28,026
August 07, 2026	31.12	31.14	31.14	31.24	31	34,289
August 06, 2026	31.21	31.17	31.17	31.3	31.17	12,475
August 05, 2026	31.1	31.03	31.03	31.25	31.03	42,398
August 04, 2026	31.03	31.07	31.07	31.16	31	37,623
August 03, 2026	30.94	30.97	30.97	31.05	30.9	52,401
July 31, 2026	30.7	30.86	30.86	30.92	30.7	15,308
July 30, 2026	30.81	30.69	30.69	31	30.65	20,832
July 29, 2026	30.8	30.81	30.81	30.81	30.6	12,085
July 28, 2026	30.6	30.76	30.76	30.78	30.55	11,625
July 27, 2026	30.41	30.48	30.48	30.55	30.29	44,250
July 24, 2026	30.23	30.28	30.28	30.29	30.11	10,707
July 23, 2026	30.04	29.96	29.96	30.15	29.87	19,397
July 22, 2026	29.85	30.12	30.12	30.3	29.83	38,565
July 21, 2026	29.9	29.82	29.82	29.92	29.69	17,812
July 20, 2026	30.08	30	30	30.13	29.86	34,236
July 17, 2026	29.97	30.17	30.17	30.22	29.96	44,624
July 16, 2026	29.81	29.91	29.91	29.91	29.66	28,521
July 15, 2026	29.72	29.85	29.85	29.94	29.67	33,071
July 14, 2026	29.84	29.89	29.89	29.95	29.7	43,054
July 13, 2026	29.72	29.9	29.9	29.92	29.72	31,351
July 10, 2026	29.58	29.68	29.68	29.75	29.58	28,076
July 09, 2026	29.6	29.53	29.53	29.6	29.43	18,806