State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist) (SPYW.DE) XETRA

28.82

+0(+0.00%)

Updated at June 02 05:36PM

Currency In EUR

SPYW.DE Historical Return

If you invested €1000 in SPDR S&P Euro Dividend Aristocrats UCITS ETF (SPYW.DE) 10 years ago, it would be worth €1,924.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,482.25, while €1000 invested 1 year ago would be worth €1,081.24. This corresponds to total returns of 92.48%, 48.23%, 8.12%, respectively, with annualized returns of 6.76%, 8.18%, 8.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	28.94	28.82	28.82	29.01	28.76	73,816
May 29, 2026	29.1	29.01	29.01	29.22	28.98	32,979
May 28, 2026	29.17	29.06	29.06	29.18	29.02	61,662
May 27, 2026	29.26	29.24	29.24	29.33	29.24	19,387
May 26, 2026	29.46	29.24	29.24	29.5	29.24	21,586
May 25, 2026	29.37	29.44	29.44	29.47	29.34	11,690
May 22, 2026	29.21	29.17	29.17	29.3	29.17	19,668
May 21, 2026	29.19	29.15	29.15	29.38	29.01	35,399
May 20, 2026	28.95	29.19	29.19	29.26	28.91	28,790
May 19, 2026	29.04	28.98	28.98	29.19	28.98	33,979
May 18, 2026	28.45	28.92	28.92	28.93	28.4	36,027
May 15, 2026	28.77	28.6	28.6	28.81	28.54	28,603
May 14, 2026	28.77	28.86	28.86	28.9	28.73	13,196
May 13, 2026	28.71	28.6	28.6	28.73	28.58	32,222
May 12, 2026	28.62	28.6	28.6	28.75	28.57	20,116
May 11, 2026	28.61	28.85	28.85	28.9	28.57	30,858
May 08, 2026	28.77	28.72	28.72	28.82	28.67	17,792
May 07, 2026	29.17	28.89	28.89	29.2	28.89	35,551
May 06, 2026	29.05	29.21	29.21	29.32	28.99	31,322
May 05, 2026	28.68	28.85	28.85	28.9	28.68	27,612
May 04, 2026	29.01	28.54	28.54	29.04	28.53	72,309
April 30, 2026	28.5	29.01	29.01	29.03	28.46	25,300
April 29, 2026	28.76	28.55	28.55	28.78	28.5	27,694
April 28, 2026	28.73	28.76	28.76	28.91	28.73	33,594
April 27, 2026	28.92	28.81	28.81	29.04	28.78	159,292
April 24, 2026	29.03	28.93	28.93	29.1	28.9	49,573
April 23, 2026	29.03	29.12	29.12	29.18	29	50,095
April 22, 2026	29.15	29.07	29.07	29.26	29.06	49,667
April 21, 2026	29.25	29.1	29.1	29.36	29.1	27,226
April 20, 2026	29.16	29.2	29.2	29.25	29.1	19,284
April 17, 2026	29.07	29.28	29.28	29.3	29.06	30,047
April 16, 2026	29.09	29.08	29.08	29.19	29.06	31,918
April 15, 2026	29.23	29.06	29.06	29.24	29.01	48,245
April 14, 2026	29.11	29.24	29.24	29.24	29.04	18,669
April 13, 2026	29	29.04	29.04	29.04	28.88	14,877
April 10, 2026	29.1	29.13	29.13	29.3	29.1	35,497
April 09, 2026	29.16	29.17	29.17	29.17	29	18,638
April 08, 2026	29.13	29.01	29.01	29.13	28.8	46,547
April 07, 2026	28.64	28.41	28.41	28.86	28.35	72,308
April 02, 2026	28.27	28.53	28.53	28.53	28.22	65,791
April 01, 2026	28.43	28.48	28.48	28.5	28.34	37,715
March 31, 2026	27.96	28	28	28.16	27.9	43,353
March 30, 2026	27.44	27.9	27.9	27.9	27.44	83,832
March 27, 2026	27.68	27.5	27.5	27.7	27.34	58,651
March 26, 2026	27.62	27.65	27.65	27.85	27.5	56,399
March 25, 2026	27.58	27.72	27.72	27.76	27.54	58,541
March 24, 2026	27.29	27.3	27.3	27.37	27.09	131,839
March 23, 2026	26.64	27.17	27.17	27.54	26.45	129,983
March 20, 2026	27.86	27.29	27.13	27.91	27.28	52,121
March 19, 2026	27.86	27.64	27.49	27.9	27.61	196,853
March 18, 2026	28.41	28.15	27.99	28.52	28.06	82,379
March 17, 2026	28.17	28.39	28.23	28.45	28.17	31,160
March 16, 2026	28.03	28.14	27.98	28.25	27.95	49,115
March 13, 2026	27.9	28.05	27.89	28.25	27.84	65,445
March 12, 2026	27.92	28.11	27.95	28.13	27.83	113,472
March 11, 2026	27.92	28	27.84	28.07	27.85	53,653
March 10, 2026	28.15	28.12	27.96	28.27	28.02	110,147
March 09, 2026	27.39	27.68	27.53	27.75	27.38	92,196
March 06, 2026	28.29	28.06	27.9	28.41	27.8	145,552
March 05, 2026	28.44	28.2	28.04	28.67	28.2	162,048