SPDR S&P Euro Dividend Aristocrats UCITS ETF (SPYW.DE) XETRA

26.94

+0.105(+0.39%)

Updated at December 04 06:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526.8726.9426.942726.8327,105
December 03, 202526.9726.8426.8427.0726.8168,127
December 02, 202527.0626.9826.9827.1626.9742,574
December 01, 202527.0427.0327.0327.0826.9751,252
November 28, 202527.0627.127.127.1126.9722,522
November 27, 20252727.0727.0727.112724,068
November 26, 202526.9427.0427.0427.0626.8433,789
November 25, 202526.6926.8926.8926.9326.633,589
November 24, 202526.726.6826.6826.7926.6268,965
November 21, 202526.3526.6326.6326.6626.3143,247
November 20, 202526.5626.4726.4726.6226.4722,664
November 19, 202526.4126.426.426.626.2843,037
November 18, 202526.5426.4126.4126.5626.3540,106
November 17, 202526.9126.7926.7926.9326.7638,672
November 14, 202527.126.9326.9327.126.840,511
November 13, 202527.2627.1627.1627.3827.16363,391
November 12, 202527.0827.127.127.1827.0534,094
November 11, 202526.81272727.0126.8155,373
November 10, 202526.7226.8326.8326.8626.6718,379
November 07, 202526.7526.5426.5426.7826.4237,992
November 06, 202526.7626.7226.7226.7926.743,432
November 05, 202526.7726.8826.882726.7435,878
November 04, 202526.5726.7926.7926.7926.4536,994
November 03, 202526.826.826.826.9226.7841,172
October 31, 202526.9826.7926.7926.9926.7632,390
October 30, 202526.9626.9526.9526.9626.8265,274
October 29, 202526.9926.9626.9627.0926.9234,684
October 28, 202527.1327.127.127.1426.9951,566
October 27, 202527.2327.1727.1727.2427.1474,953
October 24, 202527.2227.2427.2427.352734,986
October 23, 202527.0927.1627.1627.2127.0729,756
October 22, 202527.1127.1427.1427.1727.0444,633
October 21, 202527.0327.1227.1227.1327.0132,254
October 20, 202526.8626.9526.9526.9526.8417,405
October 17, 202526.7126.8226.8226.8626.5661,662
October 16, 202526.7826.9326.9326.9326.7235,259
October 15, 202526.8726.7926.7926.9826.7971,204
October 14, 202526.6226.7826.7826.8226.6149,615
October 13, 202526.6926.7426.7426.8426.6446,723
October 10, 202526.8526.626.626.8926.655,097
October 09, 202526.8126.8226.8226.9326.7943,270
October 08, 202526.6626.7526.7526.7826.5837,397
October 07, 202526.6526.6226.6226.7126.5737,725
October 06, 202526.6726.6426.6426.7326.5117,842
October 03, 202526.7326.7126.7126.826.5834,468
October 02, 202526.6826.6526.6526.726.5889,576
October 01, 202526.4826.6426.6426.6726.4441,535
September 30, 202526.2726.4426.4426.4626.226,149
September 29, 202526.3626.3326.3326.4326.2849,243
September 26, 202526.1726.3426.3426.3726.1754,930
September 25, 202526.1726.126.126.2326.178,176
September 24, 202526.2426.2426.2426.2826.1833,164
September 23, 202526.2926.2726.2726.3926.2739,976
September 22, 202526.1326.1726.1726.2326.09154,034
September 19, 202527.092726.1127.192748,327
September 18, 202527.0727.0326.1427.1526.9788,960
September 17, 202527.0227.0426.1527.0926.9546,516
September 16, 202527.2527.0426.1627.2627.0249,854
September 15, 202527.3827.3526.4527.527.3349,288
September 12, 202527.327.3226.4227.3627.1936,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved