State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist) (SPYW.DE) XETRA

Currency In EUR

SPYW.DE Historical Return

If you invested €1000 in SPDR S&P Euro Dividend Aristocrats UCITS ETF (SPYW.DE) 10 years ago, it would be worth €2,138.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,585.3, while €1000 invested 1 year ago would be worth €1,168.4. This corresponds to total returns of 113.85%, 58.53%, 16.84%, respectively, with annualized returns of 7.9%, 9.65%, 16.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31.4	31.5	31.5	31.5	31.3	25,865
November 10, 2026	31.4	31.33	31.33	31.49	31.33	86,684
November 09, 2026	31.03	31.22	31.22	31.28	31.02	61,939
November 06, 2026	31.06	31.09	31.09	31.12	30.76	49,339
November 05, 2026	31.83	31.87	31.87	31.92	31.74	59,619
November 04, 2026	31.02	31.65	31.65	31.66	30.97	52,447
November 03, 2026	30.92	30.88	30.88	31.01	30.84	31,886
November 02, 2026	30.71	31.01	31.01	31.01	30.71	39,767
October 30, 2026	30.85	30.87	30.87	30.93	30.81	29,281
October 29, 2026	30.61	30.72	30.72	30.8	30.58	89,655
October 28, 2026	30.54	30.58	30.58	30.64	30.44	29,328
October 27, 2026	30.59	30.6	30.6	30.66	30.48	46,880
October 26, 2026	30.49	30.61	30.61	30.72	30.47	23,898
October 23, 2026	30.44	30.5	30.5	30.5	30.29	46,338
October 22, 2026	30.46	30.47	30.47	30.52	30.35	16,896
October 21, 2026	30.23	30.51	30.51	30.53	30.21	57,283
October 20, 2026	30.27	30.31	30.31	30.37	30.14	43,355
October 19, 2026	30.42	30.27	30.27	30.42	30.14	15,385
October 16, 2026	30.2	30.41	30.41	30.44	30.2	26,365
October 15, 2026	30.24	30.2	30.2	30.37	30.17	41,751
October 14, 2026	29.96	30.04	30.04	30.07	29.88	29,030
October 13, 2026	29.78	29.91	29.91	29.93	29.78	22,777
October 12, 2026	29.54	29.63	29.63	29.65	29.52	29,930
October 09, 2026	29.52	29.46	29.46	29.59	29.46	28,181
October 08, 2026	29.29	29.28	29.28	29.51	29.27	13,641
October 07, 2026	29.44	29.4	29.4	29.52	29.35	33,118
October 06, 2026	29.46	29.48	29.48	29.68	29.45	65,123
October 05, 2026	29.41	29.33	29.33	29.46	29.27	41,993
October 02, 2026	29.27	29.31	29.31	29.43	29.2	75,095
October 01, 2026	29.27	29.25	29.25	29.56	29.16	54,904
September 30, 2026	29.89	29.58	29.58	29.92	29.55	42,680
September 29, 2026	29.91	29.78	29.78	29.96	29.77	35,547
September 28, 2026	30.08	29.91	29.91	30.14	29.91	27,521
September 25, 2026	29.99	29.96	29.96	30.11	29.92	8,582
September 24, 2026	29.86	29.84	29.84	30	29.84	122,654
September 23, 2026	30.22	29.97	29.97	30.22	29.95	28,457
September 22, 2026	30.24	30.15	30.15	30.27	30.09	29,929
September 21, 2026	30.06	30.23	30.23	30.27	29.98	34,730
September 18, 2026	31.31	31.01	31.01	31.31	30.95	62,055
September 17, 2026	31.3	31.48	31.48	31.5	31.3	9,352
September 16, 2026	31.05	31.22	31.22	31.25	30.97	15,005
September 15, 2026	30.84	31.01	31.01	31.04	30.7	15,290
September 11, 2026	30.88	30.89	30.89	31.03	30.81	14,823
September 10, 2026	30.91	30.75	30.75	30.95	30.75	67,757
September 09, 2026	30.97	30.79	30.79	31.04	30.75	33,559
September 08, 2026	31.08	31.05	31.05	31.09	30.97	23,608
September 07, 2026	31.19	31.07	31.07	31.19	31.03	22,237
September 04, 2026	31.13	31.27	31.27	31.3	31.12	23,267
September 03, 2026	31.12	31.26	31.26	31.28	31.08	37,074
September 02, 2026	31.28	31.07	31.07	31.3	31.03	19,960
September 01, 2026	31.44	31.28	31.28	31.45	31.18	78,496
August 31, 2026	31.35	31.26	31.26	31.42	31.26	14,185
August 28, 2026	31.36	31.35	31.35	31.42	31.3	14,617
August 27, 2026	31.27	31.16	31.16	31.29	31.07	22,648
August 26, 2026	31.29	31.32	31.32	31.42	31.27	66,899
August 25, 2026	31.22	31.29	31.29	31.35	31.2	17,304
August 24, 2026	31.11	31.17	31.17	31.2	31.03	19,000
August 21, 2026	30.9	31.04	31.04	31.1	30.88	14,232
August 20, 2026	30.85	30.85	30.85	30.9	30.79	9,106
August 19, 2026	30.99	30.88	30.88	30.99	30.88	14,538