SPDR MSCI Emerging Markets Small Cap UCITS ETF (SPYX.DE) XETRA

118.78

+0.68(+0.58%)

Updated at December 05 11:41AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025118.06118.1118.1118.32117.585,092
December 03, 2025118118.5118.5118.61181,173
December 02, 2025118.5118.42118.42119.06118.041,861
December 01, 2025118.4119.18119.18119.26118.44,343
November 28, 2025119.22119.92119.92119.92118.841,875
November 27, 2025118.88118.42118.42118.94118.422,039
November 26, 2025117.74118.78118.78118.78117.741,893
November 25, 2025117.3117.62117.62118117.32,087
November 24, 2025117.14118118118.08116.561,454
November 21, 2025116.54116.96116.96117.26116.161,177
November 20, 2025119.58118.58118.58120.2118.581,577
November 19, 2025117.9118.7118.7119.22117.821,915
November 18, 2025118.16118.12118.12118.68117.623,923
November 17, 2025120.12119.48119.48120.36119.482,711
November 14, 2025119.46120.9120.9120.9118.721,697
November 13, 2025121.14120120121.6119.8965
November 12, 2025120.8120.28120.28121.18120.281,268
November 11, 2025120.1119.7119.7120.52119.72,924
November 10, 2025120.76120.76120.76120.76120.76922
November 07, 2025120.16117.38117.38120.16117.381,445
November 06, 2025121.34120.04120.04121.34119.48639
November 05, 2025121.28121.92121.92121.92120.181,656
November 04, 2025121.7121.8121.8121.8120.524,849
November 03, 2025121.66122.76122.76122.76121.663,937
October 31, 2025121.26121.54121.54121.64120.381,914
October 30, 2025121.34121.06121.06121.46120.467,335
October 29, 2025121.34121.62121.62122.08121.083,025
October 28, 2025120.52121.32121.32121.32119.662,151
October 27, 2025120.26121.06121.06121.06120.041,214
October 24, 2025119.52119.72119.72120.4119.521,924
October 23, 2025119.64119.52119.52119.96119.142,044
October 22, 2025120.04119.84119.84120.58119.421,307
October 21, 2025119.58119.58119.58119.98118.921,973
October 20, 2025118.96119.9119.9120.08118.525,789
October 17, 2025117.56118.46118.46118.76116.585,212
October 16, 2025118.9119.52119.52119.72118.91,845
October 15, 2025118.32118.38118.38119.48117.785,694
October 14, 2025116.9116.8116.8117.28116.083,236
October 13, 2025118.2119.12119.12119.12117.5610,965
October 10, 2025119.44116.74116.74119.44116.741,627
October 09, 2025119.48119.14119.14119.62118.942,313
October 08, 2025119.32119.48119.48119.52118.542,959
October 07, 2025119.28118.84118.84119.64118.764,608
October 06, 2025117.6118.46118.46118.86117.63,497
October 03, 2025117.96118.34118.34118.34117.321,848
October 02, 2025117.82117.8117.8118.3117.53,220
October 01, 2025116.6117.4117.4117.7116.361,987
September 30, 2025117117.16117.16117.16116.342,489
September 29, 2025115.9116.5116.5116.82115.841,483
September 26, 2025115.86116116116.16115.443,685
September 25, 2025117.02117.04117.04117.32116.582,248
September 24, 2025117.52117.48117.48117.78117.11,256
September 23, 2025117.9118118118.2117.441,821
September 22, 2025118.94118.3118.3118.94118.082,831
September 19, 2025118.68118.72118.72118.72118.241,501
September 18, 2025118.26118.56118.56118.561183,312
September 17, 2025117.72117.5117.5117.72117.02984
September 16, 2025117.82117.3117.3117.82117.021,026
September 15, 2025117.5117.64117.64117.64116.723,122
September 12, 2025117.52117.28117.28117.54116.962,358
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved