State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF (SPYX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in SPDR MSCI Emerging Markets Small Cap UCITS ETF (SPYX.DE) 10 years ago, it would be worth €2,169.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,312.98, while €1000 invested 1 year ago would be worth €1,081.54. This corresponds to total returns of 116.92%, 31.3%, 8.15%, respectively, with annualized returns of 8.05%, 5.59%, 8.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 127.1 | 129.46 | 129.46 | 129.46 | 127.1 | 1,724 |
| November 10, 2026 | 126.36 | 125.4 | 125.4 | 126.84 | 125.08 | 5,864 |
| November 09, 2026 | 123.64 | 125.28 | 125.28 | 125.5 | 122.76 | 13,993 |
| November 06, 2026 | 122 | 123.8 | 123.8 | 123.8 | 121.52 | 5,461 |
| November 05, 2026 | 125 | 124.04 | 124.04 | 125.94 | 121.86 | 2,864 |
| November 04, 2026 | 126.22 | 127.34 | 127.34 | 127.34 | 125.78 | 3,114 |
| November 03, 2026 | 125.26 | 125.6 | 125.6 | 126.74 | 124.5 | 4,450 |
| November 02, 2026 | 128.22 | 127.98 | 127.98 | 128.88 | 127.34 | 8,348 |
| October 30, 2026 | 127.7 | 127.5 | 127.5 | 127.82 | 126.4 | 3,351 |
| October 29, 2026 | 130.58 | 130.82 | 130.82 | 131.08 | 130.28 | 1,149 |
| October 28, 2026 | 132.54 | 131.6 | 131.6 | 132.58 | 131.5 | 1,811 |
| October 27, 2026 | 130.04 | 131.04 | 131.04 | 131.4 | 130.04 | 5,381 |
| October 26, 2026 | 129.88 | 129.6 | 129.6 | 130.42 | 128.16 | 3,879 |
| October 23, 2026 | 131.12 | 131.66 | 131.66 | 131.66 | 130.52 | 1,556 |
| October 22, 2026 | 132.2 | 131.56 | 131.56 | 132.6 | 131.56 | 873 |
| October 21, 2026 | 134.92 | 135.68 | 135.68 | 135.68 | 134.8 | 2,364 |
| October 20, 2026 | 134.8 | 135.5 | 135.5 | 135.72 | 134.2 | 967 |
| October 19, 2026 | 135.78 | 135.72 | 135.72 | 136.14 | 135.08 | 1,382 |
| October 16, 2026 | 136.36 | 135.36 | 135.36 | 136.4 | 135.22 | 4,304 |
| October 15, 2026 | 135.32 | 136.86 | 136.86 | 136.86 | 134.52 | 657 |
| October 14, 2026 | 139.52 | 139.04 | 139.04 | 140.04 | 139.04 | 1,095 |
| October 13, 2026 | 139.64 | 139.14 | 139.14 | 140.26 | 139.14 | 940 |
| October 12, 2026 | 141.08 | 140.74 | 140.74 | 141.08 | 140.06 | 2,041 |
| October 09, 2026 | 140.18 | 140.68 | 140.68 | 140.68 | 139.9 | 2,883 |
| October 08, 2026 | 140.22 | 139.4 | 139.4 | 140.26 | 138.88 | 1,053 |
| October 07, 2026 | 140.42 | 140.38 | 140.38 | 141.74 | 140.02 | 732 |
| October 06, 2026 | 142.24 | 141.12 | 141.12 | 142.24 | 141.1 | 1,237 |
| October 05, 2026 | 140.2 | 141.22 | 141.22 | 141.96 | 140.2 | 1,988 |
| October 02, 2026 | 138.78 | 139.36 | 139.36 | 139.88 | 138.44 | 2,770 |
| October 01, 2026 | 137.78 | 137.14 | 137.14 | 137.88 | 136.3 | 2,199 |
| September 30, 2026 | 137.48 | 136.32 | 136.32 | 137.64 | 136.32 | 3,315 |
| September 29, 2026 | 136.54 | 136.62 | 136.62 | 137.46 | 136.3 | 1,776 |
| September 28, 2026 | 137.22 | 136.1 | 136.1 | 137.22 | 135.84 | 2,576 |
| September 25, 2026 | 137.6 | 136.64 | 136.64 | 137.6 | 136.46 | 1,332 |
| September 24, 2026 | 137.72 | 135.98 | 135.98 | 137.74 | 135.98 | 1,398 |
| September 23, 2026 | 137.64 | 137.24 | 137.24 | 138 | 137.06 | 1,681 |
| September 22, 2026 | 137.6 | 137.72 | 137.72 | 138.36 | 137.24 | 1,200 |
| September 21, 2026 | 136.82 | 137.72 | 137.72 | 137.96 | 136.66 | 3,181 |
| September 18, 2026 | 136.1 | 135.96 | 135.96 | 136.36 | 135.56 | 704 |
| September 17, 2026 | 134.8 | 136.06 | 136.06 | 136.08 | 134.78 | 1,113 |
| September 16, 2026 | 134.22 | 134.38 | 134.38 | 134.58 | 133.48 | 897 |
| September 15, 2026 | 134.48 | 132.76 | 132.76 | 134.64 | 132.64 | 1,258 |
| September 11, 2026 | 136.4 | 136.94 | 136.94 | 136.94 | 135.46 | 628 |
| September 10, 2026 | 137.48 | 135.36 | 135.36 | 137.48 | 135.36 | 623 |
| September 09, 2026 | 138.44 | 137.9 | 137.9 | 138.44 | 136.58 | 2,046 |
| September 08, 2026 | 137.8 | 138.22 | 138.22 | 138.44 | 137 | 2,236 |
| September 07, 2026 | 138.48 | 138.04 | 138.04 | 138.48 | 137.54 | 9,643 |
| September 04, 2026 | 137.58 | 138.56 | 138.56 | 138.56 | 137.36 | 1,817 |
| September 03, 2026 | 135.64 | 136.52 | 136.52 | 137.14 | 135.64 | 3,417 |
| September 02, 2026 | 136.62 | 136.34 | 136.34 | 137.26 | 135.7 | 1,731 |
| September 01, 2026 | 138.24 | 137.64 | 137.64 | 138.24 | 136.62 | 2,214 |
| August 31, 2026 | 137.86 | 136.48 | 136.48 | 137.86 | 136.48 | 2,443 |
| August 28, 2026 | 138.22 | 138.68 | 138.68 | 138.68 | 138.04 | 914 |
| August 27, 2026 | 137.46 | 136.78 | 136.78 | 137.68 | 136.6 | 1,214 |
| August 26, 2026 | 136.48 | 136.6 | 136.6 | 136.98 | 136.12 | 1,912 |
| August 25, 2026 | 134.9 | 134.98 | 134.98 | 135.68 | 134.3 | 687 |
| August 24, 2026 | 134.12 | 133.86 | 133.86 | 134.56 | 132.86 | 14,648 |
| August 21, 2026 | 133.94 | 134.08 | 134.08 | 134.28 | 133.16 | 5,098 |
| August 20, 2026 | 134.74 | 134.02 | 134.02 | 134.74 | 132.9 | 1,898 |
| August 19, 2026 | 134.14 | 134.16 | 134.16 | 134.68 | 133.24 | 6,693 |