124.98
+1.6(+1.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 123.58 | 124.98 | 124.98 | 124.98 | 123.58 | 3,403 |
| January 14, 2026 | 123.1 | 123.38 | 123.38 | 123.38 | 122.48 | 2,242 |
| January 13, 2026 | 122.12 | 122.38 | 122.38 | 122.62 | 121.9 | 840 |
| January 12, 2026 | 121.58 | 123.12 | 123.12 | 123.12 | 121.48 | 3,948 |
| January 09, 2026 | 121.26 | 121.48 | 121.48 | 122.14 | 121.26 | 1,069 |
| January 08, 2026 | 120.88 | 121.86 | 120.88 | 121.86 | 120.88 | 1,635 |
| January 07, 2026 | 122.06 | 122.36 | 122.36 | 122.54 | 121.52 | 3,867 |
| January 06, 2026 | 121.14 | 122.18 | 122.18 | 122.18 | 120.78 | 2,173 |
| January 05, 2026 | 120.3 | 121.16 | 121.16 | 121.16 | 120.3 | 3,667 |
| January 02, 2026 | 119.94 | 120.48 | 120.48 | 120.48 | 119.2 | 3,191 |
| December 30, 2025 | 117.72 | 117.54 | 117.54 | 118.16 | 117.38 | 1,602 |
| December 29, 2025 | 117.7 | 118.26 | 118.26 | 118.26 | 117.14 | 2,299 |
| December 23, 2025 | 117.54 | 117.66 | 117.66 | 117.66 | 116.6 | 2,878 |
| December 22, 2025 | 117.8 | 116.92 | 116.92 | 118.04 | 116.92 | 5,300 |
| December 19, 2025 | 116.44 | 116.96 | 116.96 | 117.8 | 115.96 | 9,259 |
| December 18, 2025 | 115.28 | 115.66 | 115.66 | 116.26 | 114.78 | 1,256 |
| December 17, 2025 | 115.7 | 114.84 | 114.84 | 116.22 | 114.84 | 1,226 |
| December 16, 2025 | 115.78 | 115.16 | 115.16 | 115.84 | 115.16 | 1,376 |
| December 15, 2025 | 116.64 | 116.92 | 116.92 | 117.52 | 116.54 | 4,266 |
| December 12, 2025 | 117.64 | 116.66 | 116.66 | 117.74 | 115.54 | 4,830 |
| December 11, 2025 | 116.98 | 117.22 | 117.22 | 117.22 | 116.3 | 1,539 |
| December 10, 2025 | 117.52 | 117.62 | 117.62 | 117.62 | 117.02 | 707 |
| December 09, 2025 | 117.62 | 117.44 | 117.44 | 117.88 | 117.4 | 1,955 |
| December 08, 2025 | 117.34 | 116.66 | 116.66 | 118.2 | 116.66 | 1,710 |
| December 05, 2025 | 118.1 | 119.1 | 119.1 | 119.34 | 117.96 | 8,791 |
| December 04, 2025 | 118.06 | 118.1 | 118.1 | 118.32 | 117.58 | 5,092 |
| December 03, 2025 | 118 | 118.5 | 118.5 | 118.6 | 118 | 1,173 |
| December 02, 2025 | 118.5 | 118.42 | 118.42 | 119.06 | 118.04 | 1,861 |
| December 01, 2025 | 118.4 | 119.18 | 119.18 | 119.26 | 118.4 | 4,343 |
| November 28, 2025 | 119.22 | 119.92 | 119.92 | 119.92 | 118.84 | 1,875 |
| November 27, 2025 | 118.88 | 118.42 | 118.42 | 118.94 | 118.42 | 2,039 |
| November 26, 2025 | 117.74 | 118.78 | 118.78 | 118.78 | 117.74 | 1,893 |
| November 25, 2025 | 117.3 | 117.62 | 117.62 | 118 | 117.3 | 2,087 |
| November 24, 2025 | 117.14 | 118 | 118 | 118.08 | 116.56 | 1,454 |
| November 21, 2025 | 116.54 | 116.96 | 116.96 | 117.26 | 116.16 | 1,177 |
| November 20, 2025 | 119.58 | 118.58 | 118.58 | 120.2 | 118.58 | 1,577 |
| November 19, 2025 | 117.9 | 118.7 | 118.7 | 119.22 | 117.82 | 1,915 |
| November 18, 2025 | 118.16 | 118.12 | 118.12 | 118.68 | 117.62 | 3,923 |
| November 17, 2025 | 120.12 | 119.48 | 119.48 | 120.36 | 119.48 | 2,711 |
| November 14, 2025 | 119.46 | 120.9 | 120.9 | 120.9 | 118.72 | 1,697 |
| November 13, 2025 | 121.14 | 120 | 120 | 121.6 | 119.8 | 965 |
| November 12, 2025 | 120.8 | 120.28 | 120.28 | 121.18 | 120.28 | 1,268 |
| November 11, 2025 | 120.1 | 119.7 | 119.7 | 120.52 | 119.7 | 2,924 |
| November 10, 2025 | 120.76 | 120.76 | 120.76 | 120.76 | 120.76 | 922 |
| November 07, 2025 | 120.16 | 117.38 | 117.38 | 120.16 | 117.38 | 1,445 |
| November 06, 2025 | 121.34 | 120.04 | 120.04 | 121.34 | 119.48 | 639 |
| November 05, 2025 | 121.28 | 121.92 | 121.92 | 121.92 | 120.18 | 1,656 |
| November 04, 2025 | 121.7 | 121.8 | 121.8 | 121.8 | 120.52 | 4,849 |
| November 03, 2025 | 121.66 | 122.76 | 122.76 | 122.76 | 121.66 | 3,937 |
| October 31, 2025 | 121.26 | 121.54 | 121.54 | 121.64 | 120.38 | 1,914 |
| October 30, 2025 | 121.34 | 121.06 | 121.06 | 121.46 | 120.46 | 7,335 |
| October 29, 2025 | 121.34 | 121.62 | 121.62 | 122.08 | 121.08 | 3,025 |
| October 28, 2025 | 120.52 | 121.32 | 121.32 | 121.32 | 119.66 | 2,151 |
| October 27, 2025 | 120.26 | 121.06 | 121.06 | 121.06 | 120.04 | 1,214 |
| October 24, 2025 | 119.52 | 119.72 | 119.72 | 120.4 | 119.52 | 1,924 |
| October 23, 2025 | 119.64 | 119.52 | 119.52 | 119.96 | 119.14 | 2,044 |
| October 22, 2025 | 120.04 | 119.84 | 119.84 | 120.58 | 119.42 | 1,307 |
| October 21, 2025 | 119.58 | 119.58 | 119.58 | 119.98 | 118.92 | 1,973 |
| October 20, 2025 | 118.96 | 119.9 | 119.9 | 120.08 | 118.52 | 5,789 |
| October 17, 2025 | 117.56 | 118.46 | 118.46 | 118.76 | 116.58 | 5,212 |