119.10
+1(+0.85%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 118.1 | 119.1 | 119.1 | 119.34 | 117.96 | 8,791 |
| December 04, 2025 | 118.06 | 118.1 | 118.1 | 118.32 | 117.58 | 5,092 |
| December 03, 2025 | 118 | 118.5 | 118.5 | 118.6 | 118 | 1,173 |
| December 02, 2025 | 118.5 | 118.42 | 118.42 | 119.06 | 118.04 | 1,861 |
| December 01, 2025 | 118.4 | 119.18 | 119.18 | 119.26 | 118.4 | 4,343 |
| November 28, 2025 | 119.22 | 119.92 | 119.92 | 119.92 | 118.84 | 1,875 |
| November 27, 2025 | 118.88 | 118.42 | 118.42 | 118.94 | 118.42 | 2,039 |
| November 26, 2025 | 117.74 | 118.78 | 118.78 | 118.78 | 117.74 | 1,893 |
| November 25, 2025 | 117.3 | 117.62 | 117.62 | 118 | 117.3 | 2,087 |
| November 24, 2025 | 117.14 | 118 | 118 | 118.08 | 116.56 | 1,454 |
| November 21, 2025 | 116.54 | 116.96 | 116.96 | 117.26 | 116.16 | 1,177 |
| November 20, 2025 | 119.58 | 118.58 | 118.58 | 120.2 | 118.58 | 1,577 |
| November 19, 2025 | 117.9 | 118.7 | 118.7 | 119.22 | 117.82 | 1,915 |
| November 18, 2025 | 118.16 | 118.12 | 118.12 | 118.68 | 117.62 | 3,923 |
| November 17, 2025 | 120.12 | 119.48 | 119.48 | 120.36 | 119.48 | 2,711 |
| November 14, 2025 | 119.46 | 120.9 | 120.9 | 120.9 | 118.72 | 1,697 |
| November 13, 2025 | 121.14 | 120 | 120 | 121.6 | 119.8 | 965 |
| November 12, 2025 | 120.8 | 120.28 | 120.28 | 121.18 | 120.28 | 1,268 |
| November 11, 2025 | 120.1 | 119.7 | 119.7 | 120.52 | 119.7 | 2,924 |
| November 10, 2025 | 120.76 | 120.76 | 120.76 | 120.76 | 120.76 | 922 |
| November 07, 2025 | 120.16 | 117.38 | 117.38 | 120.16 | 117.38 | 1,445 |
| November 06, 2025 | 121.34 | 120.04 | 120.04 | 121.34 | 119.48 | 639 |
| November 05, 2025 | 121.28 | 121.92 | 121.92 | 121.92 | 120.18 | 1,656 |
| November 04, 2025 | 121.7 | 121.8 | 121.8 | 121.8 | 120.52 | 4,849 |
| November 03, 2025 | 121.66 | 122.76 | 122.76 | 122.76 | 121.66 | 3,937 |
| October 31, 2025 | 121.26 | 121.54 | 121.54 | 121.64 | 120.38 | 1,914 |
| October 30, 2025 | 121.34 | 121.06 | 121.06 | 121.46 | 120.46 | 7,335 |
| October 29, 2025 | 121.34 | 121.62 | 121.62 | 122.08 | 121.08 | 3,025 |
| October 28, 2025 | 120.52 | 121.32 | 121.32 | 121.32 | 119.66 | 2,151 |
| October 27, 2025 | 120.26 | 121.06 | 121.06 | 121.06 | 120.04 | 1,214 |
| October 24, 2025 | 119.52 | 119.72 | 119.72 | 120.4 | 119.52 | 1,924 |
| October 23, 2025 | 119.64 | 119.52 | 119.52 | 119.96 | 119.14 | 2,044 |
| October 22, 2025 | 120.04 | 119.84 | 119.84 | 120.58 | 119.42 | 1,307 |
| October 21, 2025 | 119.58 | 119.58 | 119.58 | 119.98 | 118.92 | 1,973 |
| October 20, 2025 | 118.96 | 119.9 | 119.9 | 120.08 | 118.52 | 5,789 |
| October 17, 2025 | 117.56 | 118.46 | 118.46 | 118.76 | 116.58 | 5,212 |
| October 16, 2025 | 118.9 | 119.52 | 119.52 | 119.72 | 118.9 | 1,845 |
| October 15, 2025 | 118.32 | 118.38 | 118.38 | 119.48 | 117.78 | 5,694 |
| October 14, 2025 | 116.9 | 116.8 | 116.8 | 117.28 | 116.08 | 3,236 |
| October 13, 2025 | 118.2 | 119.12 | 119.12 | 119.12 | 117.56 | 10,965 |
| October 10, 2025 | 119.44 | 116.74 | 116.74 | 119.44 | 116.74 | 1,627 |
| October 09, 2025 | 119.48 | 119.14 | 119.14 | 119.62 | 118.94 | 2,313 |
| October 08, 2025 | 119.32 | 119.48 | 119.48 | 119.52 | 118.54 | 2,959 |
| October 07, 2025 | 119.28 | 118.84 | 118.84 | 119.64 | 118.76 | 4,608 |
| October 06, 2025 | 117.6 | 118.46 | 118.46 | 118.86 | 117.6 | 3,497 |
| October 03, 2025 | 117.96 | 118.34 | 118.34 | 118.34 | 117.32 | 1,848 |
| October 02, 2025 | 117.82 | 117.8 | 117.8 | 118.3 | 117.5 | 3,220 |
| October 01, 2025 | 116.6 | 117.4 | 117.4 | 117.7 | 116.36 | 1,987 |
| September 30, 2025 | 117 | 117.16 | 117.16 | 117.16 | 116.34 | 2,489 |
| September 29, 2025 | 115.9 | 116.5 | 116.5 | 116.82 | 115.84 | 1,483 |
| September 26, 2025 | 115.86 | 116 | 116 | 116.16 | 115.44 | 3,685 |
| September 25, 2025 | 117.02 | 117.04 | 117.04 | 117.32 | 116.58 | 2,248 |
| September 24, 2025 | 117.52 | 117.48 | 117.48 | 117.78 | 117.1 | 1,256 |
| September 23, 2025 | 117.9 | 118 | 118 | 118.2 | 117.44 | 1,821 |
| September 22, 2025 | 118.94 | 118.3 | 118.3 | 118.94 | 118.08 | 2,831 |
| September 19, 2025 | 118.68 | 118.72 | 118.72 | 118.72 | 118.24 | 1,501 |
| September 18, 2025 | 118.26 | 118.56 | 118.56 | 118.56 | 118 | 3,312 |
| September 17, 2025 | 117.72 | 117.5 | 117.5 | 117.72 | 117.02 | 984 |
| September 16, 2025 | 117.82 | 117.3 | 117.3 | 117.82 | 117.02 | 1,026 |
| September 15, 2025 | 117.5 | 117.64 | 117.64 | 117.64 | 116.72 | 3,122 |