State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF (SPYX.DE) XETRA

140.34

+0.78(+0.56%)

Updated at June 02 05:35PM

Currency In EUR

SPYX.DE Historical Return

If you invested €1000 in SPDR MSCI Emerging Markets Small Cap UCITS ETF (SPYX.DE) 10 years ago, it would be worth €2,458.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,530.43, while €1000 invested 1 year ago would be worth €1,308.17. This corresponds to total returns of 145.82%, 53.04%, 30.82%, respectively, with annualized returns of 9.41%, 8.88%, 30.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	139.44	140.34	140.34	140.34	138.36	1,120
June 01, 2026	139.54	139.56	139.56	140.58	138.84	4,764
May 29, 2026	138.96	138.72	138.72	140.08	138	2,485
May 28, 2026	137.88	138.3	138.3	139.24	136.84	773
May 27, 2026	138.98	138.04	138.04	139.38	138.04	651
May 26, 2026	140.66	140.84	140.84	140.84	139.28	3,508
May 25, 2026	138.44	138.7	138.7	140.16	138.44	1,191
May 22, 2026	137.32	137.92	137.92	137.92	136.46	1,087
May 21, 2026	134.92	133.72	133.72	135	133.64	2,281
May 20, 2026	131.5	133.98	133.98	133.98	131.5	1,449
May 19, 2026	132.68	131.5	131.5	133	131.5	565
May 18, 2026	133.38	133.04	133.04	134.88	132.62	13,757
May 15, 2026	134.82	133.88	133.88	134.98	133.34	2,119
May 14, 2026	136.08	137.62	137.62	137.62	136.06	907
May 13, 2026	136.24	135.58	135.58	136.24	134.8	4,555
May 12, 2026	136.24	134.36	134.36	136.24	134.36	1,933
May 11, 2026	138.12	139.2	139.2	139.2	137.38	2,676
May 08, 2026	137.5	138.1	138.1	138.4	136.6	895
May 07, 2026	138.18	137.66	137.66	138.94	136.94	2,468
May 06, 2026	136.96	138.04	138.04	138.22	136.34	2,183
May 05, 2026	134.9	137.32	137.32	137.32	134.9	2,455
May 04, 2026	134.34	134.74	134.74	135.58	133.78	6,003
April 30, 2026	132.5	134.1	134.1	134.1	132.34	696
April 29, 2026	133.9	133.06	133.06	134.1	132.56	660
April 28, 2026	133.92	132.9	132.9	133.92	132.8	894
April 27, 2026	133.82	133.7	133.7	133.88	132.66	3,939
April 24, 2026	132.92	134.12	134.12	134.12	132.92	1,941
April 23, 2026	132.7	133.52	133.52	133.74	132.22	897
April 22, 2026	133.36	134.04	134.04	134.74	133.18	1,872
April 21, 2026	133.66	132.68	132.68	133.66	132.16	1,708
April 20, 2026	132.36	133.26	133.26	133.26	131.94	1,047
April 17, 2026	131.52	133.6	133.6	134.78	131.28	3,823
April 16, 2026	130.5	130.64	130.64	131.06	129.94	3,557
April 15, 2026	129.1	129.3	129.3	129.66	128.84	875
April 14, 2026	127.72	129.48	129.48	129.54	127.72	2,119
April 13, 2026	126.9	128.02	128.02	128.02	126.54	9,407
April 10, 2026	127.14	127.18	127.18	127.5	126.68	919
April 09, 2026	126.2	125.94	125.94	126.26	125	1,714
April 08, 2026	125.8	125.98	125.98	127.42	125.76	3,548
April 07, 2026	121.76	120.7	120.7	122.88	120	5,761
April 02, 2026	120.5	121.8	121.8	122.42	120.34	5,163
April 01, 2026	122.74	122.72	122.72	123.5	121.74	4,564
March 31, 2026	119.22	119.2	119.2	119.96	118.4	4,541
March 30, 2026	120.12	121.04	121.04	121.4	120.02	1,729
March 27, 2026	121.84	120.16	120.16	122.32	119.94	4,289
March 26, 2026	122.6	121.74	121.74	123	121.5	2,375
March 25, 2026	123.5	124.34	124.34	124.5	123.5	2,040
March 24, 2026	121.5	121.08	121.08	121.6	120.2	5,311
March 23, 2026	118.96	122.98	122.98	124.46	118.5	3,043
March 20, 2026	124.44	121.52	121.52	124.92	121.52	3,885
March 19, 2026	124.94	123.38	123.38	125.22	122.78	1,095
March 18, 2026	127.6	125.44	125.44	127.6	125.14	4,427
March 17, 2026	125.36	125.84	125.84	125.98	124.72	1,456
March 16, 2026	124.3	124.86	124.86	125.52	123.56	4,479
March 13, 2026	123.26	122.92	122.92	124.72	122.64	1,960
March 12, 2026	125.22	123.24	123.24	125.7	122.24	3,262
March 11, 2026	125.02	125.38	125.38	125.38	124.2	3,562
March 10, 2026	124.24	125.48	125.48	125.48	123.36	3,868
March 09, 2026	121.28	122.4	122.4	122.74	120.6	2,532
March 06, 2026	125.04	123	123	125.36	122	4,194