SPDR MSCI Emerging Markets Small Cap UCITS ETF (SPYX.DE) XETRA

119.34

-0.56(-0.47%)

Updated at October 21 11:51AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025117.56118.46118.46118.76116.585,212
October 16, 2025118.9119.52119.52119.72118.91,845
October 15, 2025118.32118.38118.38119.48117.785,694
October 14, 2025116.9116.8116.8117.28116.083,236
October 13, 2025118.2119.12119.12119.12117.5610,965
October 10, 2025119.44116.74116.74119.44116.741,627
October 09, 2025119.48119.14119.14119.62118.942,313
October 08, 2025119.32119.48119.48119.52118.542,959
October 07, 2025119.28118.84118.84119.64118.764,608
October 06, 2025117.6118.46118.46118.86117.63,497
October 03, 2025117.96118.34118.34118.34117.321,848
October 02, 2025117.82117.8117.8118.3117.53,220
October 01, 2025116.6117.4117.4117.7116.361,987
September 30, 2025117117.16117.16117.16116.342,489
September 29, 2025115.9116.5116.5116.82115.841,483
September 26, 2025115.86116116116.16115.443,685
September 25, 2025117.02117.04117.04117.32116.582,248
September 24, 2025117.52117.48117.48117.78117.11,256
September 23, 2025117.9118118118.2117.441,821
September 22, 2025118.94118.3118.3118.94118.082,831
September 19, 2025118.68118.72118.72118.72118.241,501
September 18, 2025118.26118.56118.56118.561183,312
September 17, 2025117.72117.5117.5117.72117.02984
September 16, 2025117.82117.3117.3117.82117.021,026
September 15, 2025117.5117.64117.64117.64116.723,122
September 12, 2025117.52117.28117.28117.54116.962,358
September 11, 2025117.26117.92117.92117.92116.843,645
September 10, 2025117.5116.78116.78117.5116.781,561
September 09, 2025116.26116.68116.68116.68115.828,219
September 08, 2025116.34115.54115.54116.42115.542,244
September 05, 2025115.08115.08115.08115.88114.781,420
September 04, 2025114.58114.74114.74114.8114.123,867
September 03, 2025115.5114.5114.5115.5114.443,404
September 02, 2025114.32113.86113.86114.32113.5817,742
September 01, 2025114.54114.64114.64114.9114.184,045
August 29, 2025115.3115.24115.24115.5114.581,451
August 28, 2025115.54114.78114.78115.6114.76958
August 27, 2025114.94115.52115.52115.52114.78495
August 26, 2025115.32115.02115.02115.32114.48801
August 25, 2025115.58115.32115.32115.58114.76968
August 22, 2025114.62114.76114.76115114.582,012
August 21, 2025114.02114.46114.46114.58113.81,986
August 20, 2025114113.6113.6114.2113.52,635
August 19, 2025114.82114.36114.36114.82114.161,348
August 18, 2025114.86114.82114.82114.86114.143,875
August 15, 2025113.38113.28113.28113.9113.261,679
August 14, 2025113.2113.84113.84113.921134,844
August 13, 2025113.6113.46113.46113.62113.123,481
August 12, 2025112.66113.16113.16113.28112.665,067
August 11, 2025113.04113.6113.6113.6112.681,448
August 08, 2025112.84112.76112.76113112.4811,765
August 07, 2025111.88112.86112.86113.44111.6217,217
August 06, 2025112.3111.56111.56112.4111.461,293
August 05, 2025112.14111.8111.8112.68111.64,162
August 04, 2025111.82111.56111.56112.06111.241,893
August 01, 2025112.3110.74110.74112.5110.744,314
July 31, 2025114.1113.56113.56114.14112.82,337
July 30, 2025114.02113.5113.5114.02113.322,243
July 29, 2025113.2114.2114.2114.2113.21,404
July 28, 2025112.12112.88112.88112.88112.081,448
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved