SPDR MSCI Emerging Markets Small Cap UCITS ETF (SPYX.DE) XETRA

116.50

+0.5(+0.43%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025115.86116116116.16115.443,685
September 25, 2025117.02117.04117.04117.32116.582,248
September 24, 2025117.52117.48117.48117.78117.11,256
September 23, 2025117.9118118118.2117.441,821
September 22, 2025118.94118.3118.3118.94118.082,831
September 19, 2025118.68118.72118.72118.72118.241,501
September 18, 2025118.26118.56118.56118.561183,312
September 17, 2025117.72117.5117.5117.72117.02984
September 16, 2025117.82117.3117.3117.82117.021,026
September 15, 2025117.5117.64117.64117.64116.723,122
September 12, 2025117.52117.28117.28117.54116.962,358
September 11, 2025117.26117.92117.92117.92116.843,645
September 10, 2025117.5116.78116.78117.5116.781,561
September 09, 2025116.26116.68116.68116.68115.828,219
September 08, 2025116.34115.54115.54116.42115.542,244
September 05, 2025115.08115.08115.08115.88114.781,420
September 04, 2025114.58114.74114.74114.8114.123,867
September 03, 2025115.5114.5114.5115.5114.443,404
September 02, 2025114.32113.86113.86114.32113.5817,742
September 01, 2025114.54114.64114.64114.9114.184,045
August 29, 2025115.3115.24115.24115.5114.581,451
August 28, 2025115.54114.78114.78115.6114.76958
August 27, 2025114.94115.52115.52115.52114.78495
August 26, 2025115.32115.02115.02115.32114.48801
August 25, 2025115.58115.32115.32115.58114.76968
August 22, 2025114.62114.76114.76115114.582,012
August 21, 2025114.02114.46114.46114.58113.81,986
August 20, 2025114113.6113.6114.2113.52,635
August 19, 2025114.82114.36114.36114.82114.161,348
August 18, 2025114.86114.82114.82114.86114.143,875
August 15, 2025113.38113.28113.28113.9113.261,679
August 14, 2025113.2113.84113.84113.921134,844
August 13, 2025113.6113.46113.46113.62113.123,481
August 12, 2025112.66113.16113.16113.28112.665,067
August 11, 2025113.04113.6113.6113.6112.681,448
August 08, 2025112.84112.76112.76113112.4811,765
August 07, 2025111.88112.86112.86113.44111.6217,217
August 06, 2025112.3111.56111.56112.4111.461,293
August 05, 2025112.14111.8111.8112.68111.64,162
August 04, 2025111.82111.56111.56112.06111.241,893
August 01, 2025112.3110.74110.74112.5110.744,314
July 31, 2025114.1113.56113.56114.14112.82,337
July 30, 2025114.02113.5113.5114.02113.322,243
July 29, 2025113.2114.2114.2114.2113.21,404
July 28, 2025112.12112.88112.88112.88112.081,448
July 25, 2025112.42112.24112.24112.42112.02598
July 24, 2025113.26113.2113.2113.52112.381,547
July 23, 2025113.12113.46113.46113.46112.96891
July 22, 2025112.92112.4112.4112.921124,314
July 21, 2025113.7113.64113.64113.84113.241,599
July 18, 2025113.78113.2113.2113.78113.062,088
July 17, 2025113.82114.18114.18114.18113.25,112
July 16, 2025113.26112112113.5112534
July 15, 2025112.48113.32113.32113.32112.482,288
July 14, 2025111.8111.84111.84112.28111.781,827
July 11, 2025111.92111.62111.62111.96111.621,407
July 10, 2025111.16111.64111.64111.64111.161,057
July 09, 2025111111.44111.44111.8111904
July 08, 2025110.32110.68110.68110.86110.321,067
July 07, 2025109.9110.26110.26110.76109.881,101
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved