State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF (SPYX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in SPDR MSCI Emerging Markets Small Cap UCITS ETF (SPYX.DE) 10 years ago, it would be worth €2,471.22 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,518.97, while €1000 invested 1 year ago would be worth €1,330.16. This corresponds to total returns of 147.12%, 51.9%, 33.02%, respectively, with annualized returns of 9.46%, 8.72%, 33.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 141.04 | 142.54 | 142.54 | 143.1 | 141.04 | 3,544 |
| June 19, 2026 | 141.04 | 140.5 | 140.5 | 141.16 | 139.8 | 1,583 |
| June 18, 2026 | 141.06 | 142.2 | 142.2 | 142.2 | 140.74 | 4,266 |
| June 17, 2026 | 140.04 | 139.94 | 139.94 | 140.14 | 139.3 | 1,159 |
| June 16, 2026 | 139.54 | 138.5 | 138.5 | 139.9 | 138.5 | 1,798 |
| June 15, 2026 | 139.4 | 140.78 | 140.78 | 140.78 | 139.28 | 3,311 |
| June 12, 2026 | 135.6 | 136.96 | 136.96 | 137.4 | 135.4 | 357 |
| June 11, 2026 | 133.64 | 133.38 | 133.38 | 134.22 | 132.72 | 7,831 |
| June 10, 2026 | 133.24 | 132.42 | 132.42 | 134.28 | 131.24 | 1,552 |
| June 09, 2026 | 135.64 | 133.38 | 133.38 | 135.64 | 132.94 | 2,528 |
| June 08, 2026 | 131.74 | 133.26 | 133.26 | 133.26 | 130.62 | 3,100 |
| June 05, 2026 | 136.62 | 134.1 | 134.1 | 136.62 | 134.1 | 962 |
| June 04, 2026 | 138.24 | 138.54 | 138.54 | 138.68 | 136.76 | 11,124 |
| June 03, 2026 | 138.86 | 138.38 | 138.38 | 138.86 | 138 | 2,934 |
| June 02, 2026 | 139.44 | 140.34 | 140.34 | 140.34 | 138.36 | 1,120 |
| June 01, 2026 | 139.54 | 139.56 | 139.56 | 140.58 | 138.84 | 4,764 |
| May 29, 2026 | 138.96 | 138.72 | 138.72 | 140.08 | 138 | 2,485 |
| May 28, 2026 | 137.88 | 138.3 | 138.3 | 139.24 | 136.84 | 773 |
| May 27, 2026 | 138.98 | 138.04 | 138.04 | 139.38 | 138.04 | 651 |
| May 26, 2026 | 140.66 | 140.84 | 140.84 | 140.84 | 139.28 | 3,508 |
| May 25, 2026 | 138.44 | 138.7 | 138.7 | 140.16 | 138.44 | 1,191 |
| May 22, 2026 | 137.32 | 137.92 | 137.92 | 137.92 | 136.46 | 1,087 |
| May 21, 2026 | 134.92 | 133.72 | 133.72 | 135 | 133.64 | 2,281 |
| May 20, 2026 | 131.5 | 133.98 | 133.98 | 133.98 | 131.5 | 1,449 |
| May 19, 2026 | 132.68 | 131.5 | 131.5 | 133 | 131.5 | 565 |
| May 18, 2026 | 133.38 | 133.04 | 133.04 | 134.88 | 132.62 | 13,757 |
| May 15, 2026 | 134.82 | 133.88 | 133.88 | 134.98 | 133.34 | 2,119 |
| May 14, 2026 | 136.08 | 137.62 | 137.62 | 137.62 | 136.06 | 907 |
| May 13, 2026 | 136.24 | 135.58 | 135.58 | 136.24 | 134.8 | 4,555 |
| May 12, 2026 | 136.24 | 134.36 | 134.36 | 136.24 | 134.36 | 1,933 |
| May 11, 2026 | 138.12 | 139.2 | 139.2 | 139.2 | 137.38 | 2,676 |
| May 08, 2026 | 137.5 | 138.1 | 138.1 | 138.4 | 136.6 | 895 |
| May 07, 2026 | 138.18 | 137.66 | 137.66 | 138.94 | 136.94 | 2,468 |
| May 06, 2026 | 136.96 | 138.04 | 138.04 | 138.22 | 136.34 | 2,183 |
| May 05, 2026 | 134.9 | 137.32 | 137.32 | 137.32 | 134.9 | 2,455 |
| May 04, 2026 | 134.34 | 134.74 | 134.74 | 135.58 | 133.78 | 6,003 |
| April 30, 2026 | 132.5 | 134.1 | 134.1 | 134.1 | 132.34 | 696 |
| April 29, 2026 | 133.9 | 133.06 | 133.06 | 134.1 | 132.56 | 660 |
| April 28, 2026 | 133.92 | 132.9 | 132.9 | 133.92 | 132.8 | 894 |
| April 27, 2026 | 133.82 | 133.7 | 133.7 | 133.88 | 132.66 | 3,939 |
| April 24, 2026 | 132.92 | 134.12 | 134.12 | 134.12 | 132.92 | 1,941 |
| April 23, 2026 | 132.7 | 133.52 | 133.52 | 133.74 | 132.22 | 897 |
| April 22, 2026 | 133.36 | 134.04 | 134.04 | 134.74 | 133.18 | 1,872 |
| April 21, 2026 | 133.66 | 132.68 | 132.68 | 133.66 | 132.16 | 1,708 |
| April 20, 2026 | 132.36 | 133.26 | 133.26 | 133.26 | 131.94 | 1,047 |
| April 17, 2026 | 131.52 | 133.6 | 133.6 | 134.78 | 131.28 | 3,823 |
| April 16, 2026 | 130.5 | 130.64 | 130.64 | 131.06 | 129.94 | 3,557 |
| April 15, 2026 | 129.1 | 129.3 | 129.3 | 129.66 | 128.84 | 875 |
| April 14, 2026 | 127.72 | 129.48 | 129.48 | 129.54 | 127.72 | 2,119 |
| April 13, 2026 | 126.9 | 128.02 | 128.02 | 128.02 | 126.54 | 9,407 |
| April 10, 2026 | 127.14 | 127.18 | 127.18 | 127.5 | 126.68 | 919 |
| April 09, 2026 | 126.2 | 125.94 | 125.94 | 126.26 | 125 | 1,714 |
| April 08, 2026 | 125.8 | 125.98 | 125.98 | 127.42 | 125.76 | 3,548 |
| April 07, 2026 | 121.76 | 120.7 | 120.7 | 122.88 | 120 | 5,761 |
| April 02, 2026 | 120.5 | 121.8 | 121.8 | 122.42 | 120.34 | 5,163 |
| April 01, 2026 | 122.74 | 122.72 | 122.72 | 123.5 | 121.74 | 4,564 |
| March 31, 2026 | 119.22 | 119.2 | 119.2 | 119.96 | 118.4 | 4,541 |
| March 30, 2026 | 120.12 | 121.04 | 121.04 | 121.4 | 120.02 | 1,729 |
| March 27, 2026 | 121.84 | 120.16 | 120.16 | 122.32 | 119.94 | 4,289 |
| March 26, 2026 | 122.6 | 121.74 | 121.74 | 123 | 121.5 | 2,375 |