State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF (SPYX.DE) XETRA

Currency In EUR

AD

SPYX.DE Historical Return

If you invested €1000 in SPDR MSCI Emerging Markets Small Cap UCITS ETF (SPYX.DE) 10 years ago, it would be worth €2,187.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,459.45, while €1000 invested 1 year ago would be worth €1,168.35. This corresponds to total returns of 118.73%, 45.95%, 16.84%, respectively, with annualized returns of 8.14%, 7.85%, 16.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPYX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026133.94134.08134.08134.28133.165,098
August 20, 2026134.74134.02134.02134.74132.91,898
August 19, 2026134.14134.16134.16134.68133.246,693
August 18, 2026135.2134.02134.02135.2133.6960
August 17, 2026137.02136.84136.84137.5136.12,924
August 14, 2026136.52135.08135.08136.74135.083,280
August 13, 2026135.8136.52136.52137.66135.81,458
August 12, 2026135.98136.28136.28137.54135.981,175
August 11, 2026135.56136.02136.02136.04135.06579
August 10, 2026135.28135.36135.36135.881351,921
August 07, 2026133.56134.48134.48135133.56840
August 06, 2026133.68135135135133.424,042
August 05, 2026133.64132.86132.86133.64132.62,864
August 04, 2026131.64132.88132.88132.9130.642,985
August 03, 2026128.98127127128.98126.62,529
July 31, 2026125.78125.74125.74127.06124.962,192
July 30, 2026123.7125.12125.12125.54123.046,528
July 29, 2026125.92125.48125.48126.161253,370
July 28, 2026127.54128.68128.68128.68126.86716
July 27, 2026130.22128.84128.84131.22128.842,435
July 24, 2026129.4130.26130.26130.38129.4804
July 23, 2026132.22129.88129.88132.22129.62,258
July 22, 2026131.24132.38132.38132.38130.784,330
July 21, 2026131131.36131.36131.38130.421,487
July 20, 2026127.9129.4129.4129.48127.623,760
July 17, 2026128.6129.72129.72129.86127.364,764
July 16, 2026132.72132.52132.52132.72131.043,140
July 15, 2026134.06133.7133.7134.66133.22,158
July 14, 2026132.16132.8132.8133.28131.485,280
July 13, 2026133.84134.26134.26134.54133.18968
July 10, 2026135.78136.04136.04136.04134.762,002
July 09, 2026133.36134.22134.22134.6132.782,420
July 08, 2026133.04131.24131.24133.16130.523,777
July 07, 2026134.4133133134.861331,936
July 06, 2026137.06137.42137.42137.42136.182,667
July 03, 2026136.5137.52137.52137.52136.161,090
July 02, 2026135.34135.54135.54136.5134.787,349
July 01, 2026135.26136.1136.1136.561342,684
June 30, 2026136.08136.68136.68137.6136.082,226
June 29, 2026135135.44135.44136.18134.4732
June 26, 2026134.66135.24135.24135.24133.46965
June 25, 2026138.22136.4136.4138.24135.71,467
June 24, 2026137.82136.86136.86138.06136.84944
June 23, 2026136.78136.44136.44137.41362,466
June 22, 2026141.04142.54142.54143.1141.043,544
June 19, 2026141.04140.5140.5141.16139.81,583
June 18, 2026141.06142.2142.2142.2140.744,266
June 17, 2026140.04139.94139.94140.14139.31,159
June 16, 2026139.54138.5138.5139.9138.51,798
June 15, 2026139.4140.78140.78140.78139.283,311
June 12, 2026135.6136.96136.96137.4135.4357
June 11, 2026133.64133.38133.38134.22132.727,831
June 10, 2026133.24132.42132.42134.28131.241,552
June 09, 2026135.64133.38133.38135.64132.942,528
June 08, 2026131.74133.26133.26133.26130.623,100
June 05, 2026136.62134.1134.1136.62134.1962
June 04, 2026138.24138.54138.54138.68136.7611,124
June 03, 2026138.86138.38138.38138.861382,934
June 02, 2026139.44140.34140.34140.34138.361,120
June 01, 2026139.54139.56139.56140.58138.844,764
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved