115.54
+0.46(+0.40%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 116.34 | 115.54 | 115.54 | 116.42 | 115.54 | 2,244 |
September 05, 2025 | 115.08 | 115.08 | 115.08 | 115.88 | 114.78 | 1,420 |
September 04, 2025 | 114.58 | 114.74 | 114.74 | 114.8 | 114.12 | 3,867 |
September 03, 2025 | 115.5 | 114.5 | 114.5 | 115.5 | 114.44 | 3,404 |
September 02, 2025 | 114.32 | 113.86 | 113.86 | 114.32 | 113.58 | 17,742 |
September 01, 2025 | 114.54 | 114.64 | 114.64 | 114.9 | 114.18 | 4,045 |
August 29, 2025 | 115.3 | 115.24 | 115.24 | 115.5 | 114.58 | 1,451 |
August 28, 2025 | 115.54 | 114.78 | 114.78 | 115.6 | 114.76 | 958 |
August 27, 2025 | 114.94 | 115.52 | 115.52 | 115.52 | 114.78 | 495 |
August 26, 2025 | 115.32 | 115.02 | 115.02 | 115.32 | 114.48 | 801 |
August 25, 2025 | 115.58 | 115.32 | 115.32 | 115.58 | 114.76 | 968 |
August 22, 2025 | 114.62 | 114.76 | 114.76 | 115 | 114.58 | 2,012 |
August 21, 2025 | 114.02 | 114.46 | 114.46 | 114.58 | 113.8 | 1,986 |
August 20, 2025 | 114 | 113.6 | 113.6 | 114.2 | 113.5 | 2,635 |
August 19, 2025 | 114.82 | 114.36 | 114.36 | 114.82 | 114.16 | 1,348 |
August 18, 2025 | 114.86 | 114.82 | 114.82 | 114.86 | 114.14 | 3,875 |
August 15, 2025 | 113.38 | 113.28 | 113.28 | 113.9 | 113.26 | 1,679 |
August 14, 2025 | 113.2 | 113.84 | 113.84 | 113.92 | 113 | 4,844 |
August 13, 2025 | 113.6 | 113.46 | 113.46 | 113.62 | 113.12 | 3,481 |
August 12, 2025 | 112.66 | 113.16 | 113.16 | 113.28 | 112.66 | 5,067 |
August 11, 2025 | 113.04 | 113.6 | 113.6 | 113.6 | 112.68 | 1,448 |
August 08, 2025 | 112.84 | 112.76 | 112.76 | 113 | 112.48 | 11,765 |
August 07, 2025 | 111.88 | 112.86 | 112.86 | 113.44 | 111.62 | 17,217 |
August 06, 2025 | 112.3 | 111.56 | 111.56 | 112.4 | 111.46 | 1,293 |
August 05, 2025 | 112.14 | 111.8 | 111.8 | 112.68 | 111.6 | 4,162 |
August 04, 2025 | 111.82 | 111.56 | 111.56 | 112.06 | 111.24 | 1,893 |
August 01, 2025 | 112.3 | 110.74 | 110.74 | 112.5 | 110.74 | 4,314 |
July 31, 2025 | 114.1 | 113.56 | 113.56 | 114.14 | 112.8 | 2,337 |
July 30, 2025 | 114.02 | 113.5 | 113.5 | 114.02 | 113.32 | 2,243 |
July 29, 2025 | 113.2 | 114.2 | 114.2 | 114.2 | 113.2 | 1,404 |
July 28, 2025 | 112.12 | 112.88 | 112.88 | 112.88 | 112.08 | 1,448 |
July 25, 2025 | 112.42 | 112.24 | 112.24 | 112.42 | 112.02 | 598 |
July 24, 2025 | 113.26 | 113.2 | 113.2 | 113.52 | 112.38 | 1,547 |
July 23, 2025 | 113.12 | 113.46 | 113.46 | 113.46 | 112.96 | 891 |
July 22, 2025 | 112.92 | 112.4 | 112.4 | 112.92 | 112 | 4,314 |
July 21, 2025 | 113.7 | 113.64 | 113.64 | 113.84 | 113.24 | 1,599 |
July 18, 2025 | 113.78 | 113.2 | 113.2 | 113.78 | 113.06 | 2,088 |
July 17, 2025 | 113.82 | 114.18 | 114.18 | 114.18 | 113.2 | 5,112 |
July 16, 2025 | 113.26 | 112 | 112 | 113.5 | 112 | 534 |
July 15, 2025 | 112.48 | 113.32 | 113.32 | 113.32 | 112.48 | 2,288 |
July 14, 2025 | 111.8 | 111.84 | 111.84 | 112.28 | 111.78 | 1,827 |
July 11, 2025 | 111.92 | 111.62 | 111.62 | 111.96 | 111.62 | 1,407 |
July 10, 2025 | 111.16 | 111.64 | 111.64 | 111.64 | 111.16 | 1,057 |
July 09, 2025 | 111 | 111.44 | 111.44 | 111.8 | 111 | 904 |
July 08, 2025 | 110.32 | 110.68 | 110.68 | 110.86 | 110.32 | 1,067 |
July 07, 2025 | 109.9 | 110.26 | 110.26 | 110.76 | 109.88 | 1,101 |
July 04, 2025 | 110.66 | 110.8 | 110.8 | 110.8 | 110.12 | 2,001 |
July 03, 2025 | 111.36 | 111.1 | 111.1 | 111.7 | 110.54 | 187 |
July 02, 2025 | 110.32 | 109.92 | 109.92 | 110.34 | 109.82 | 2,926 |
July 01, 2025 | 109.72 | 109.8 | 109.8 | 110.6 | 109.46 | 3,402 |
June 30, 2025 | 109.94 | 109.84 | 109.84 | 110.2 | 109.54 | 978 |
June 27, 2025 | 109.82 | 109.02 | 109.02 | 109.88 | 108.52 | 4,040 |
June 26, 2025 | 109.24 | 110.4 | 110.4 | 110.4 | 109.24 | 1,748 |
June 25, 2025 | 110 | 109.52 | 109.52 | 110 | 109.52 | 1,393 |
June 24, 2025 | 108.36 | 109.3 | 109.3 | 109.3 | 108.36 | 1,430 |
June 23, 2025 | 107.44 | 107.16 | 107.16 | 107.64 | 106.86 | 1,216 |
June 20, 2025 | 107.24 | 106.74 | 106.74 | 107.7 | 106.74 | 1,571 |
June 19, 2025 | 107.96 | 106.32 | 106.32 | 107.96 | 106.32 | 352 |
June 18, 2025 | 108.84 | 108.38 | 108.38 | 108.84 | 108.06 | 608 |
June 17, 2025 | 109.08 | 108.38 | 108.38 | 109.08 | 108.1 | 3,607 |