State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF (SPYX.DE) XETRA

Currency In EUR

AD

SPYX.DE Historical Return

If you invested €1000 in SPDR MSCI Emerging Markets Small Cap UCITS ETF (SPYX.DE) 10 years ago, it would be worth €2,030.65 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,372.1, while €1000 invested 1 year ago would be worth €1,097.72. This corresponds to total returns of 103.06%, 37.21%, 9.77%, respectively, with annualized returns of 7.34%, 6.53%, 9.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPYX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026132.2131.56131.56132.6131.56873
October 21, 2026134.92135.68135.68135.68134.82,364
October 20, 2026134.8135.5135.5135.72134.2967
October 19, 2026135.78135.72135.72136.14135.081,382
October 16, 2026136.36135.36135.36136.4135.224,304
October 15, 2026135.32136.86136.86136.86134.52657
October 14, 2026139.52139.04139.04140.04139.041,095
October 13, 2026139.64139.14139.14140.26139.14940
October 12, 2026141.08140.74140.74141.08140.062,041
October 09, 2026140.18140.68140.68140.68139.92,883
October 08, 2026140.22139.4139.4140.26138.881,053
October 07, 2026140.42140.38140.38141.74140.02732
October 06, 2026142.24141.12141.12142.24141.11,237
October 05, 2026140.2141.22141.22141.96140.21,988
October 02, 2026138.78139.36139.36139.88138.442,770
October 01, 2026137.78137.14137.14137.88136.32,199
September 30, 2026137.48136.32136.32137.64136.323,315
September 29, 2026136.54136.62136.62137.46136.31,776
September 28, 2026137.22136.1136.1137.22135.842,576
September 25, 2026137.6136.64136.64137.6136.461,332
September 24, 2026137.72135.98135.98137.74135.981,398
September 23, 2026137.64137.24137.24138137.061,681
September 22, 2026137.6137.72137.72138.36137.241,200
September 21, 2026136.82137.72137.72137.96136.663,181
September 18, 2026136.1135.96135.96136.36135.56704
September 17, 2026134.8136.06136.06136.08134.781,113
September 16, 2026134.22134.38134.38134.58133.48897
September 15, 2026134.48132.76132.76134.64132.641,258
September 11, 2026136.4136.94136.94136.94135.46628
September 10, 2026137.48135.36135.36137.48135.36623
September 09, 2026138.44137.9137.9138.44136.582,046
September 08, 2026137.8138.22138.22138.441372,236
September 07, 2026138.48138.04138.04138.48137.549,643
September 04, 2026137.58138.56138.56138.56137.361,817
September 03, 2026135.64136.52136.52137.14135.643,417
September 02, 2026136.62136.34136.34137.26135.71,731
September 01, 2026138.24137.64137.64138.24136.622,214
August 31, 2026137.86136.48136.48137.86136.482,443
August 28, 2026138.22138.68138.68138.68138.04914
August 27, 2026137.46136.78136.78137.68136.61,214
August 26, 2026136.48136.6136.6136.98136.121,912
August 25, 2026134.9134.98134.98135.68134.3687
August 24, 2026134.12133.86133.86134.56132.8614,648
August 21, 2026133.94134.08134.08134.28133.165,098
August 20, 2026134.74134.02134.02134.74132.91,898
August 19, 2026134.14134.16134.16134.68133.246,693
August 18, 2026135.2134.02134.02135.2133.6960
August 17, 2026137.02136.84136.84137.5136.12,924
August 14, 2026136.52135.08135.08136.74135.083,280
August 13, 2026135.8136.52136.52137.66135.81,458
August 12, 2026135.98136.28136.28137.54135.981,175
August 11, 2026135.56136.02136.02136.04135.06579
August 10, 2026135.28135.36135.36135.881351,921
August 07, 2026133.56134.48134.48135133.56840
August 06, 2026133.68135135135133.424,042
August 05, 2026133.64132.86132.86133.64132.62,864
August 04, 2026131.64132.88132.88132.9130.642,985
August 03, 2026128.98127127128.98126.62,529
July 31, 2026125.78125.74125.74127.06124.962,192
July 30, 2026123.7125.12125.12125.54123.046,528
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved