State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF (SPYX.DE) XETRA

140.34

+0.78(+0.56%)

Updated at June 02 05:35PM

Currency In EUR

SPYX.DE Historical Return

If you invested €1000 in SPDR MSCI Emerging Markets Small Cap UCITS ETF (SPYX.DE) 10 years ago, it would be worth €2,458.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,530.43, while €1000 invested 1 year ago would be worth €1,308.17. This corresponds to total returns of 145.82%, 53.04%, 30.82%, respectively, with annualized returns of 9.41%, 8.88%, 30.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026139.44140.34140.34140.34138.361,120
June 01, 2026139.54139.56139.56140.58138.844,764
May 29, 2026138.96138.72138.72140.081382,485
May 28, 2026137.88138.3138.3139.24136.84773
May 27, 2026138.98138.04138.04139.38138.04651
May 26, 2026140.66140.84140.84140.84139.283,508
May 25, 2026138.44138.7138.7140.16138.441,191
May 22, 2026137.32137.92137.92137.92136.461,087
May 21, 2026134.92133.72133.72135133.642,281
May 20, 2026131.5133.98133.98133.98131.51,449
May 19, 2026132.68131.5131.5133131.5565
May 18, 2026133.38133.04133.04134.88132.6213,757
May 15, 2026134.82133.88133.88134.98133.342,119
May 14, 2026136.08137.62137.62137.62136.06907
May 13, 2026136.24135.58135.58136.24134.84,555
May 12, 2026136.24134.36134.36136.24134.361,933
May 11, 2026138.12139.2139.2139.2137.382,676
May 08, 2026137.5138.1138.1138.4136.6895
May 07, 2026138.18137.66137.66138.94136.942,468
May 06, 2026136.96138.04138.04138.22136.342,183
May 05, 2026134.9137.32137.32137.32134.92,455
May 04, 2026134.34134.74134.74135.58133.786,003
April 30, 2026132.5134.1134.1134.1132.34696
April 29, 2026133.9133.06133.06134.1132.56660
April 28, 2026133.92132.9132.9133.92132.8894
April 27, 2026133.82133.7133.7133.88132.663,939
April 24, 2026132.92134.12134.12134.12132.921,941
April 23, 2026132.7133.52133.52133.74132.22897
April 22, 2026133.36134.04134.04134.74133.181,872
April 21, 2026133.66132.68132.68133.66132.161,708
April 20, 2026132.36133.26133.26133.26131.941,047
April 17, 2026131.52133.6133.6134.78131.283,823
April 16, 2026130.5130.64130.64131.06129.943,557
April 15, 2026129.1129.3129.3129.66128.84875
April 14, 2026127.72129.48129.48129.54127.722,119
April 13, 2026126.9128.02128.02128.02126.549,407
April 10, 2026127.14127.18127.18127.5126.68919
April 09, 2026126.2125.94125.94126.261251,714
April 08, 2026125.8125.98125.98127.42125.763,548
April 07, 2026121.76120.7120.7122.881205,761
April 02, 2026120.5121.8121.8122.42120.345,163
April 01, 2026122.74122.72122.72123.5121.744,564
March 31, 2026119.22119.2119.2119.96118.44,541
March 30, 2026120.12121.04121.04121.4120.021,729
March 27, 2026121.84120.16120.16122.32119.944,289
March 26, 2026122.6121.74121.74123121.52,375
March 25, 2026123.5124.34124.34124.5123.52,040
March 24, 2026121.5121.08121.08121.6120.25,311
March 23, 2026118.96122.98122.98124.46118.53,043
March 20, 2026124.44121.52121.52124.92121.523,885
March 19, 2026124.94123.38123.38125.22122.781,095
March 18, 2026127.6125.44125.44127.6125.144,427
March 17, 2026125.36125.84125.84125.98124.721,456
March 16, 2026124.3124.86124.86125.52123.564,479
March 13, 2026123.26122.92122.92124.72122.641,960
March 12, 2026125.22123.24123.24125.7122.243,262
March 11, 2026125.02125.38125.38125.38124.23,562
March 10, 2026124.24125.48125.48125.48123.363,868
March 09, 2026121.28122.4122.4122.74120.62,532
March 06, 2026125.04123123125.361224,194
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved