State Street SPDR MSCI All Country World UCITS ETF (Acc) (SPYY.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in SPDR MSCI ACWI UCITS ETF (SPYY.DE) 10 years ago, it would be worth €3,096.08 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,695.47, while €1000 invested 1 year ago would be worth €1,185.86. This corresponds to total returns of 209.61%, 69.55%, 18.59%, respectively, with annualized returns of 11.96%, 11.14%, 18.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 288.85 | 288.4 | 288.4 | 290.2 | 288 | 31,819 |
| October 21, 2026 | 290.75 | 291.85 | 291.85 | 291.85 | 290.5 | 25,335 |
| October 20, 2026 | 289.65 | 290.1 | 290.1 | 290.85 | 288.1 | 24,881 |
| October 19, 2026 | 290.7 | 290.95 | 290.95 | 291 | 289.5 | 19,194 |
| October 16, 2026 | 291.35 | 290.2 | 290.2 | 291.65 | 289.85 | 19,707 |
| October 15, 2026 | 289.45 | 291.1 | 291.1 | 291.35 | 288.35 | 28,354 |
| October 14, 2026 | 294.5 | 293.75 | 293.75 | 295.1 | 293.65 | 9,784 |
| October 13, 2026 | 294.3 | 293.9 | 293.9 | 295.25 | 293.9 | 17,212 |
| October 12, 2026 | 295.25 | 295.45 | 295.45 | 295.7 | 295 | 17,179 |
| October 09, 2026 | 293.6 | 294.4 | 294.4 | 294.6 | 293.4 | 14,662 |
| October 08, 2026 | 292.95 | 292.85 | 292.85 | 293.7 | 292.45 | 31,738 |
| October 07, 2026 | 295.25 | 294.55 | 294.55 | 296.25 | 293.7 | 34,945 |
| October 06, 2026 | 295.35 | 295.55 | 295.55 | 295.7 | 294.7 | 10,786 |
| October 05, 2026 | 293.65 | 294.45 | 294.45 | 294.95 | 292.85 | 13,288 |
| October 02, 2026 | 290.2 | 291.35 | 291.35 | 292.4 | 290 | 18,913 |
| October 01, 2026 | 289.2 | 288.45 | 288.45 | 289.75 | 287.4 | 57,299 |
| September 30, 2026 | 289.2 | 289.05 | 289.05 | 289.6 | 287.85 | 40,019 |
| September 29, 2026 | 288.35 | 288.4 | 288.4 | 289.55 | 288.1 | 11,829 |
| September 28, 2026 | 288.9 | 287.85 | 287.85 | 289.5 | 287.85 | 18,892 |
| September 25, 2026 | 289.3 | 288.95 | 288.95 | 289.75 | 288 | 9,491 |
| September 24, 2026 | 287.7 | 287.6 | 287.6 | 288.5 | 287 | 29,293 |
| September 23, 2026 | 290.95 | 289.45 | 289.45 | 290.95 | 289.35 | 22,038 |
| September 22, 2026 | 289.55 | 290.1 | 290.1 | 290.5 | 289 | 17,839 |
| September 21, 2026 | 286.9 | 288.4 | 288.4 | 288.4 | 286.7 | 10,878 |
| September 18, 2026 | 285.75 | 284.35 | 284.35 | 285.95 | 284.2 | 5,412 |
| September 17, 2026 | 284.15 | 285 | 285 | 285.5 | 283.85 | 16,482 |
| September 16, 2026 | 282.3 | 282.85 | 282.85 | 283 | 281.75 | 20,875 |
| September 15, 2026 | 281.85 | 281.2 | 281.2 | 282.5 | 280.6 | 21,194 |
| September 11, 2026 | 282.4 | 283.8 | 283.8 | 284.35 | 282 | 8,695 |
| September 10, 2026 | 283.35 | 281.2 | 281.2 | 283.4 | 280.5 | 9,884 |
| September 09, 2026 | 284.65 | 282.85 | 282.85 | 284.85 | 282.4 | 20,579 |
| September 08, 2026 | 285.3 | 285.2 | 285.2 | 285.8 | 284.6 | 27,358 |
| September 07, 2026 | 286.3 | 285.45 | 285.45 | 286.3 | 285.3 | 16,485 |
| September 04, 2026 | 285.75 | 285.6 | 285.6 | 286.4 | 285.5 | 15,808 |
| September 03, 2026 | 283.5 | 285.8 | 285.8 | 285.8 | 283.3 | 11,001 |
| September 02, 2026 | 282.75 | 283.7 | 283.7 | 283.75 | 281.5 | 20,973 |
| September 01, 2026 | 285.15 | 283.35 | 283.35 | 285.15 | 282.65 | 46,945 |
| August 31, 2026 | 285.35 | 283.45 | 283.45 | 285.35 | 283.45 | 26,499 |
| August 28, 2026 | 285.3 | 286.75 | 286.75 | 286.75 | 285 | 7,197 |
| August 27, 2026 | 284.3 | 284.4 | 284.4 | 284.8 | 283.6 | 7,037 |
| August 26, 2026 | 283.4 | 283.35 | 283.35 | 284.05 | 282.95 | 5,226 |
| August 25, 2026 | 283.1 | 282.95 | 282.95 | 283.65 | 282.45 | 13,293 |
| August 24, 2026 | 281.9 | 281.85 | 281.85 | 282.6 | 281.35 | 17,327 |
| August 21, 2026 | 281.8 | 282.95 | 282.95 | 282.95 | 281.7 | 9,322 |
| August 20, 2026 | 283.1 | 281.85 | 281.85 | 283.25 | 280.8 | 10,931 |
| August 19, 2026 | 283.55 | 283.4 | 283.4 | 284.45 | 282.8 | 10,306 |
| August 18, 2026 | 285.75 | 284.15 | 284.15 | 286 | 284 | 10,497 |
| August 17, 2026 | 288.2 | 287.9 | 287.9 | 288.25 | 287.5 | 18,291 |
| August 14, 2026 | 289 | 287.6 | 287.6 | 289.05 | 287.55 | 10,666 |
| August 13, 2026 | 288.2 | 288.8 | 288.8 | 289.75 | 287.95 | 20,541 |
| August 12, 2026 | 287.15 | 287.5 | 287.5 | 288.1 | 286.95 | 12,782 |
| August 11, 2026 | 286.9 | 286.85 | 286.85 | 287.6 | 286.65 | 3,850 |
| August 10, 2026 | 286.95 | 286.75 | 286.75 | 287.05 | 286.4 | 8,425 |
| August 07, 2026 | 285.85 | 286.7 | 286.7 | 286.8 | 285.55 | 13,343 |
| August 06, 2026 | 285.7 | 285.8 | 285.8 | 286.35 | 285 | 5,233 |
| August 05, 2026 | 287.05 | 286.15 | 286.15 | 287.7 | 286.05 | 11,249 |
| August 04, 2026 | 282.85 | 285.2 | 285.2 | 285.3 | 282.1 | 10,545 |
| August 03, 2026 | 279.95 | 281.1 | 281.1 | 281.1 | 278.8 | 25,732 |
| July 31, 2026 | 278.9 | 277.5 | 277.5 | 279.75 | 276.65 | 33,021 |
| July 30, 2026 | 274.6 | 275.7 | 275.7 | 276.55 | 274 | 14,134 |