State Street SPDR MSCI All Country World UCITS ETF (Acc) (SPYY.DE) XETRA

Currency In EUR

AD

SPYY.DE Historical Return

If you invested €1000 in SPDR MSCI ACWI UCITS ETF (SPYY.DE) 10 years ago, it would be worth €3,180.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,817.53, while €1000 invested 1 year ago would be worth €1,215.73. This corresponds to total returns of 218.07%, 81.75%, 21.57%, respectively, with annualized returns of 12.27%, 12.7%, 21.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPYY.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026290.2291.35291.35292.429018,913
October 01, 2026289.2288.45288.45289.75287.457,299
September 30, 2026289.2289.05289.05289.6287.8540,019
September 29, 2026288.35288.4288.4289.55288.111,829
September 28, 2026288.9287.85287.85289.5287.8518,892
September 25, 2026289.3288.95288.95289.752889,491
September 24, 2026287.7287.6287.6288.528729,293
September 23, 2026290.95289.45289.45290.95289.3522,038
September 22, 2026289.55290.1290.1290.528917,839
September 21, 2026286.9288.4288.4288.4286.710,878
September 18, 2026285.75284.35284.35285.95284.25,412
September 17, 2026284.15285285285.5283.8516,482
September 16, 2026282.3282.85282.85283281.7520,875
September 15, 2026281.85281.2281.2282.5280.621,194
September 11, 2026282.4283.8283.8284.352828,695
September 10, 2026283.35281.2281.2283.4280.59,884
September 09, 2026284.65282.85282.85284.85282.420,579
September 08, 2026285.3285.2285.2285.8284.627,358
September 07, 2026286.3285.45285.45286.3285.316,485
September 04, 2026285.75285.6285.6286.4285.515,808
September 03, 2026283.5285.8285.8285.8283.311,001
September 02, 2026282.75283.7283.7283.75281.520,973
September 01, 2026285.15283.35283.35285.15282.6546,945
August 31, 2026285.35283.45283.45285.35283.4526,499
August 28, 2026285.3286.75286.75286.752857,197
August 27, 2026284.3284.4284.4284.8283.67,037
August 26, 2026283.4283.35283.35284.05282.955,226
August 25, 2026283.1282.95282.95283.65282.4513,293
August 24, 2026281.9281.85281.85282.6281.3517,327
August 21, 2026281.8282.95282.95282.95281.79,322
August 20, 2026283.1281.85281.85283.25280.810,931
August 19, 2026283.55283.4283.4284.45282.810,306
August 18, 2026285.75284.15284.1528628410,497
August 17, 2026288.2287.9287.9288.25287.518,291
August 14, 2026289287.6287.6289.05287.5510,666
August 13, 2026288.2288.8288.8289.75287.9520,541
August 12, 2026287.15287.5287.5288.1286.9512,782
August 11, 2026286.9286.85286.85287.6286.653,850
August 10, 2026286.95286.75286.75287.05286.48,425
August 07, 2026285.85286.7286.7286.8285.5513,343
August 06, 2026285.7285.8285.8286.352855,233
August 05, 2026287.05286.15286.15287.7286.0511,249
August 04, 2026282.85285.2285.2285.3282.110,545
August 03, 2026279.95281.1281.1281.1278.825,732
July 31, 2026278.9277.5277.5279.75276.6533,021
July 30, 2026274.6275.7275.7276.5527414,134
July 29, 2026278.75276.55276.55279.052767,339
July 28, 2026277.9278.8278.8278.8277.27,190
July 27, 2026280.9278.15278.15281.3278.156,218
July 24, 2026278.25279.65279.65279.9278.17,570
July 23, 2026280.4278.2278.2280.95277.714,622
July 22, 2026280.1281.6281.6281.6528015,676
July 21, 2026280.25281.25281.25281.25279.658,008
July 20, 2026278.2279.45279.45280.427810,715
July 17, 2026277.6278.4278.4278.85276.6522,642
July 16, 2026281.65281.75281.75281.75280.1519,428
July 15, 2026283.05282.2282.2283.25281.922,097
July 14, 2026281.25281.95281.95282.2280.6523,514
July 13, 2026281.7282.3282.3282.4281.215,381
July 10, 2026281.95282.75282.75283.2281.59,647
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved