State Street SPDR MSCI All Country World UCITS ETF (Acc) (SPYY.DE) XETRA

280.85

+0.55(+0.20%)

Updated at June 03 09:08AM

Currency In EUR

SPYY.DE Historical Return

If you invested €1000 in SPDR MSCI ACWI UCITS ETF (SPYY.DE) 10 years ago, it would be worth €3,261.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,806.52, while €1000 invested 1 year ago would be worth €1,276.41. This corresponds to total returns of 226.16%, 80.65%, 27.64%, respectively, with annualized returns of 12.54%, 12.55%, 27.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYY.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026278.95280.3280.3280.3278.428,161
June 01, 2026278.8278.8278.8279.2277.620,330
May 29, 2026277.9277.45277.45278.4277.2532,646
May 28, 2026275.9276.8276.8276.9275.1518,120
May 27, 2026276.45276.05276.05277.4275.6514,286
May 26, 2026276.45276.55276.55277.1275.819,521
May 25, 2026276.65277277277.25276.1530,491
May 22, 2026274.15275.1275.1275.1273.6510,019
May 21, 2026271.85272.15272.15272.85271.328,003
May 20, 2026269.45271.75271.75272269.422,954
May 19, 2026269.85269269270.75268.4521,882
May 18, 2026269269.6269.6271.1268.619,582
May 15, 2026272.1271.05271.05272.227017,079
May 14, 2026271.45273.85273.85273.95271.416,326
May 13, 2026270.1270.5270.5270.7526919,418
May 12, 2026267.9266.95266.95268.55266.7515,279
May 11, 2026268.75269.75269.75269.8268.3531,245
May 08, 2026268.35268.9268.9268.92688,982
May 07, 2026269.95268.85268.85270.2268.7516,785
May 06, 2026266.75268.85268.85268.95266.6524,374
May 05, 2026264.1265.4265.4265.45264.0515,539
May 04, 2026264.4263.2263.2264.8262.819,372
April 30, 2026260.5261.9261.9262.65260.4512,353
April 29, 2026261.6260.45260.45261.65260.2512,792
April 28, 2026262.15260.15260.15262.35260.0511,392
April 27, 2026261.8261.3261.3262.1261.117,956
April 24, 2026261.5261.65261.65262.15260.6515,768
April 23, 2026260.55261.7261.7261.7526014,800
April 22, 2026260.65261.05261.05261.2259.913,132
April 21, 2026260.95259.75259.75261.85259.6527,067
April 20, 2026259.95260.15260.15260.8259.3514,725
April 17, 2026258.05261.45261.45261.45257.8561,797
April 16, 2026258258.1258.1258.3257.3522,095
April 15, 2026256.05256.55256.55256.65255.712,762
April 14, 2026253.8255.65255.65255.65253.6541,853
April 13, 2026251.25252.45252.45252.75250.811,052
April 10, 2026252.8252.7252.7253.3252.613,197
April 09, 2026251.6252.05252.05252.05250.7514,676
April 08, 2026252.2251.8251.8253250.727,940
April 07, 2026246.75244.55244.55248.824429,695
April 02, 2026243.2246.05246.05246.85242.395,664
April 01, 2026246.15246.25246.25246.3244.6559,686
March 31, 2026240.2241241241.5239.612,551
March 30, 2026239.3241.3241.3241.45239.113,314
March 27, 2026242.75239.75239.75242.75239.2558,021
March 26, 2026244.7243.1243.1244.82439,831
March 25, 2026245.75246.1246.1246.45244.5523,209
March 24, 2026243.95243.65243.65244.4241.834,962
March 23, 2026239.1243.65243.65247.45238.8533,073
March 20, 2026246.1242.6242.6246.35242.625,310
March 19, 2026247.9245.35245.35248.25244.824,252
March 18, 2026252.6249.45249.45252.85249.38,874
March 17, 2026250.1251.25251.25252.15249.54,514
March 16, 2026250.25250.45250.45251.4249.221,999
March 13, 2026248.75249.4249.4251.45248.66,917
March 12, 2026251.25249.85249.85251.4248.822,345
March 11, 2026251.45251.6251.6252.25250.6512,455
March 10, 2026251.65252.35252.35252.7250.3512,698
March 09, 2026245.9248.7248.7248.85245.621,146
March 06, 2026252.9249.55249.55252.95248.2544,649
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved