SPDR MSCI ACWI UCITS ETF (SPYY.DE) XETRA

247.10

+1.05(+0.43%)

Updated at December 05 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025245.85246.05246.05246.3245.3512,842
December 03, 2025245.55245.25245.25245.75244.217,702
December 02, 2025245.05245.35245.35246.4244.96,916
December 01, 2025244.85245.3245.3245.4243.9540,419
November 28, 2025246246.4246.4246.65245.930,051
November 27, 2025245.5245.35245.35245.85245.36,396
November 26, 2025244.8245.6245.6245.7244.2510,173
November 25, 2025242.65242.7242.7242.7240.915,137
November 24, 2025240.9242.3242.3242.55239.6530,829
November 21, 2025237.9239.45239.45239.45236.824,406
November 20, 2025243.85241.95241.95245.05241.9527,009
November 19, 2025239.7240.45240.45242.15239.421,648
November 18, 2025240240240240.9238.1521,223
November 17, 2025244.85243.15243.15244.95242.4522,672
November 14, 2025243244.25244.25244.55240.520,671
November 13, 2025248.15244.5244.5248.3244.518,303
November 12, 2025248.45247.75247.75249247.3512,871
November 11, 2025247246.55246.55247.15246.1516,196
November 10, 2025245.4245.65245.65246.6245.221,128
November 07, 2025244.7240.8240.8244.7240.716,836
November 06, 2025246.25243.8243.8247.1243.819,140
November 05, 2025245.35247.45247.45247.45245.311,437
November 04, 2025245.85247.1247.1247.55245.147,833
November 03, 2025248248.1248.1249.35247.6521,865
October 31, 2025248.15247.75247.75248.5247.3519,932
October 30, 2025247.85247.9247.9248.25246.812,808
October 29, 2025248.25247.75247.75248.4247.513,344
October 28, 2025246.35247247247.5246.1510,315
October 27, 2025246.7246.75246.75246.85246.2512,737
October 24, 2025244.2245.05245.05245.15243.611,843
October 23, 2025243243.2243.2243.2242.37,656
October 22, 2025243.45242.1242.1243.85242.122,378
October 21, 2025242.9243.35243.35243.65242.7512,168
October 20, 2025241.1242.55242.55242.65240.716,424
October 17, 2025236.05238.05238.05239.5235.0549,811
October 16, 2025240.95240.8240.8241.6240.4512,195
October 15, 2025240.55240.8240.8242240.315,836
October 14, 2025238.4239.45239.45239.45237.538,486
October 13, 2025239.1240.6240.6240.623924,107
October 10, 2025243.3238.25238.25243.9238.2524,758
October 09, 2025243.65243.55243.55243.8243.0535,574
October 08, 2025242.05243.4243.4243.4524211,583
October 07, 2025241.75241.25241.25242.75241.2517,121
October 06, 2025241.55241.65241.65242.4241.2519,255
October 03, 2025240.65240.8240.8241.1240.137,583
October 02, 2025239.7239.65239.65240.15239.48,792
October 01, 2025236.1238.7238.7238.8235.9522,127
September 30, 2025236.9236.95236.95237.25236.414,163
September 29, 2025237.45237.2237.2237.92378,760
September 26, 2025236.2236.35236.35237.25235.917,496
September 25, 2025236.05236.35236.35236.4523530,055
September 24, 2025236.4236.65236.65237.2235.7523,000
September 23, 2025237237.1237.1237.5236.933,980
September 22, 2025236.8236.75236.75236.9235.88,868
September 19, 2025235.55236.4236.4236.75235.357,784
September 18, 2025235.1235.9235.9236.35234.914,612
September 17, 2025233.8233.65233.65234.1233.56,901
September 16, 2025235.3233.45233.45235.55233.458,278
September 15, 2025235.3235.2235.2235.6234.717,482
September 12, 2025234.9235235235.3234.4522,212
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved